！決算発表予定日 2024/05/13
7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 949 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,106 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,148 | 1,155 | 1,144 | 1,147 | -3 | -0.3 | 33,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,217 | 1,219 | 1,106 | 1,150 | -73 | -6.0 | 421,500 |
| 24/03 | 1,262 | 1,269 | 1,212 | 1,223 | -42 | -3.3 | 906,600 |
| 24/02 | 1,300 | 1,325 | 1,208 | 1,265 | -33 | -2.5 | 603,500 |
| 24/01 | 1,315 | 1,397 | 1,254 | 1,298 | -19 | -1.4 | 926,000 |
| 23/12 | 1,212 | 1,332 | 1,184 | 1,317 | +108 | +8.9 | 789,600 |
| 23/11 | 1,174 | 1,223 | 1,127 | 1,209 | +36 | +3.1 | 601,600 |
| 23/10 | 1,174 | 1,201 | 1,111 | 1,173 | -1 | -0.1 | 1,037,600 |
| 23/09 | 1,074 | 1,199 | 1,074 | 1,174 | +100 | +9.3 | 750,000 |
| 23/08 | 1,065 | 1,092 | 1,012 | 1,074 | +17 | +1.6 | 497,400 |
| 23/07 | 1,005 | 1,064 | 990 | 1,057 | +58 | +5.8 | 562,800 |
| 23/06 | 959 | 999 | 949 | 999 | +45 | +4.7 | 587,100 |
| 23/05 | 1,000 | 1,010 | 953 | 954 | -44 | -4.4 | 540,200 |
| 23/04 | 975 | 998 | 954 | 998 | +28 | +2.9 | 605,300 |
| 23/03 | 984 | 1,004 | 946 | 970 | -14 | -1.4 | 1,723,500 |
| 23/02 | 973 | 997 | 956 | 984 | +10 | +1.0 | 688,400 |
| 23/01 | 962 | 983 | 937 | 974 | +14 | +1.5 | 636,400 |
| 22/12 | 972 | 973 | 927 | 960 | -6 | -0.6 | 782,000 |
| 22/11 | 962 | 983 | 921 | 966 | +7 | +0.7 | 1,114,800 |
| 22/10 | 945 | 982 | 932 | 959 | +4 | +0.4 | 1,272,300 |
| 22/09 | 990 | 997 | 947 | 955 | -38 | -3.8 | 4,936,300 |
| 22/08 | 1,147 | 1,160 | 988 | 993 | -140 | -12.4 | 1,931,800 |
| 22/07 | 1,078 | 1,176 | 1,053 | 1,133 | +62 | +5.8 | 337,900 |
| 22/06 | 1,094 | 1,119 | 1,031 | 1,071 | -29 | -2.6 | 383,100 |
| 22/05 | 1,042 | 1,119 | 1,029 | 1,100 | +42 | +4.0 | 266,200 |
| 22/04 | 1,060 | 1,111 | 1,017 | 1,058 | -2 | -0.2 | 353,800 |
| 22/03 | 1,105 | 1,132 | 1,030 | 1,060 | -37 | -3.4 | 666,700 |
| 22/02 | 1,065 | 1,104 | 1,062 | 1,097 | +3 | +0.3 | 205,000 |
| 22/01 | 1,120 | 1,128 | 1,038 | 1,094 | -22 | -2.0 | 240,900 |
| 21/12 | 1,016 | 1,148 | 1,015 | 1,116 | +101 | +10.0 | 344,800 |
| 21/11 | 1,060 | 1,160 | 1,012 | 1,015 | -45 | -4.3 | 360,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて