！決算発表予定日 2024/05/13
7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 949 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,106 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,140 | 1,140 | 1,127 | 1,139 | +10 | +0.9 | 18,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,132 | 1,137 | 1,129 | 1,129 | -11 | -1.0 | 11,700 |
| 4/24 | 1,135 | 1,147 | 1,135 | 1,140 | +4 | +0.4 | 12,400 |
| 4/23 | 1,135 | 1,137 | 1,129 | 1,136 | +11 | +1.0 | 6,400 |
| 4/22 | 1,121 | 1,133 | 1,121 | 1,125 | +11 | +1.0 | 13,000 |
| 4/19 | 1,131 | 1,131 | 1,106 | 1,114 | -25 | -2.2 | 33,800 |
| 4/18 | 1,122 | 1,146 | 1,122 | 1,139 | +15 | +1.3 | 20,400 |
| 4/17 | 1,136 | 1,136 | 1,121 | 1,124 | -12 | -1.1 | 19,200 |
| 4/16 | 1,149 | 1,149 | 1,135 | 1,136 | -15 | -1.3 | 28,700 |
| 4/15 | 1,156 | 1,158 | 1,151 | 1,151 | -13 | -1.1 | 14,600 |
| 4/12 | 1,164 | 1,172 | 1,163 | 1,164 | +2 | +0.2 | 18,400 |
| 4/11 | 1,162 | 1,167 | 1,158 | 1,162 | -5 | -0.4 | 15,600 |
| 4/10 | 1,168 | 1,175 | 1,167 | 1,167 | -1 | -0.1 | 7,200 |
| 4/9 | 1,173 | 1,174 | 1,167 | 1,168 | -1 | -0.1 | 9,400 |
| 4/8 | 1,176 | 1,176 | 1,166 | 1,169 | -3 | -0.3 | 15,100 |
| 4/5 | 1,159 | 1,173 | 1,155 | 1,172 | +9 | +0.8 | 22,500 |
| 4/4 | 1,162 | 1,173 | 1,154 | 1,163 | +1 | +0.1 | 28,000 |
| 4/3 | 1,151 | 1,173 | 1,146 | 1,162 | +2 | +0.2 | 30,400 |
| 4/2 | 1,183 | 1,183 | 1,160 | 1,160 | -31 | -2.6 | 43,000 |
| 4/1 | 1,217 | 1,219 | 1,191 | 1,191 | -32 | -2.6 | 32,900 |
| 3/29 | 1,222 | 1,226 | 1,212 | 1,223 | +7 | +0.6 | 30,400 |
| 3/28 | 1,238 | 1,241 | 1,215 | 1,216 | -45 | -3.6 | 69,400 |
| 3/27 | 1,254 | 1,269 | 1,254 | 1,261 | +11 | +0.9 | 116,400 |
| 3/26 | 1,249 | 1,252 | 1,246 | 1,250 | +1 | +0.1 | 32,100 |
| 3/25 | 1,261 | 1,261 | 1,247 | 1,249 | -12 | -1.0 | 62,300 |
| 3/22 | 1,267 | 1,268 | 1,256 | 1,261 | +5 | +0.4 | 57,700 |
| 3/21 | 1,261 | 1,263 | 1,253 | 1,256 | +3 | +0.2 | 69,200 |
| 3/19 | 1,250 | 1,254 | 1,240 | 1,253 | +7 | +0.6 | 36,000 |
| 3/18 | 1,253 | 1,255 | 1,246 | 1,246 | 0 | 0.0 | 56,500 |
| 3/15 | 1,250 | 1,253 | 1,242 | 1,246 | -7 | -0.6 | 33,200 |
| 3/14 | 1,237 | 1,253 | 1,230 | 1,253 | +19 | +1.5 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて