！決算発表予定日 2024/05/13
7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
1,153.5
円
(11:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 949 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,106 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,315 | 1,397 | 1,106 | 1,154 | -163 | -12.4 | 2,883,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 962 | 1,332 | 937 | 1,317 | +357 | +37.2 | 9,019,900 |
| 2022 | 1,120 | 1,176 | 921 | 960 | -156 | -14.0 | 12,490,800 |
| 2021 | 1,053 | 1,394 | 1,003 | 1,116 | +66 | +6.3 | 6,413,800 |
| 2020 | 1,267 | 1,300 | 853 | 1,050 | -235 | -18.3 | 3,558,200 |
| 2019 | 1,014 | 1,393 | 975 | 1,285 | +248 | +23.9 | 4,327,400 |
| 2018 | 1,578 | 1,610 | 901 | 1,037 | -543 | -34.4 | 3,425,700 |
| 2017 | 1,101 | 1,605 | 1,049 | 1,580 | +479 | +43.5 | 4,581,800 |
| 2016 | 1,006 | 1,320 | 903 | 1,101 | +107 | +10.8 | 6,412,400 |
| 2015 | 750 | 1,029 | 718 | 994 | +244 | +32.5 | 6,585,200 |
| 2014 | 680 | 844 | 625 | 750 | +75 | +11.1 | 6,729,300 |
| 2013 | 491 | 842 | 491 | 675 | +185 | +37.8 | 10,108,000 |
| 2012 | 389 | 523 | 381 | 490 | +105 | +27.3 | 9,275,900 |
| 2011 | 449 | 454 | 343 | 385 | -57 | -12.9 | 7,292,900 |
| 2010 | 552 | 600 | 385 | 442 | -110 | -19.9 | 7,948,300 |
| 2009 | 834 | 839 | 503 | 552 | -272 | -33.0 | 4,777,200 |
| 2008 | 1,001 | 1,006 | 477 | 824 | -188 | -18.6 | 14,061,900 |
| 2007 | 1,120 | 1,220 | 745 | 1,012 | -97 | -8.8 | 28,121,000 |
| 2006 | 1,120 | 1,280 | 920 | 1,109 | +42 | +3.9 | 35,023,800 |
| 2005 | 469 | 1,115 | 459 | 1,067 | +602 | +129.5 | 27,178,800 |
| 2004 | 295 | 607 | 280 | 465 | +165 | +55.0 | 18,755,400 |
| 2003 | 290 | 315 | 215 | 300 | +5 | +1.7 | 6,750,000 |
| 2002 | 485 | 485 | 256 | 295 | -140 | -32.2 | 3,992,000 |
| 2001 | 518 | 645 | 410 | 435 | -84 | -16.2 | 5,326,000 |
| 2000 | 670 | 950 | 475 | 519 | -121 | -18.9 | 5,812,000 |
| 1999 | 330 | 1,040 | 262 | 640 | +325 | +103.2 | 16,382,000 |
| 1998 | 212 | 420 | 188 | 315 | +103 | +48.6 | 4,720,000 |
| 1997 | 477 | 600 | 212 | 212 | -244 | -53.5 | 7,103,602 |
| 1996 | 785 | 867 | 447 | 456 | -329 | -41.9 | 11,391,174 |
| 1995 | 1,014 | 1,070 | 592 | 785 | -229 | -22.6 | 6,274,106 |
| 1994 | 1,080 | 1,151 | 873 | 1,014 | ー | ー | 21,258,797 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて