決算new！
2024/05/13 発表
今期最終は49％増で18期ぶり最高益、16円増配へ
7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 949 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,106 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,176 | 1,261 | 1,172 | 1,233 | +55 | +4.7 | 171,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,162 | 1,201 | 1,156 | 1,179 | +33 | +2.9 | 134,400 |
| 10/6 | 1,174 | 1,174 | 1,111 | 1,146 | -28 | -2.4 | 195,600 |
| 9/29 | 1,174 | 1,199 | 1,166 | 1,174 | 0 | 0.0 | 209,900 |
| 9/22 | 1,150 | 1,179 | 1,150 | 1,174 | +31 | +2.7 | 173,000 |
| 9/15 | 1,110 | 1,155 | 1,102 | 1,143 | +34 | +3.1 | 162,500 |
| 9/8 | 1,093 | 1,130 | 1,093 | 1,109 | +20 | +1.8 | 177,100 |
| 9/1 | 1,069 | 1,092 | 1,065 | 1,089 | +33 | +3.1 | 116,700 |
| 8/25 | 1,022 | 1,057 | 1,019 | 1,056 | +41 | +4.0 | 75,100 |
| 8/18 | 1,062 | 1,066 | 1,012 | 1,015 | -47 | -4.4 | 105,400 |
| 8/10 | 1,061 | 1,085 | 1,047 | 1,062 | +1 | +0.1 | 75,000 |
| 8/4 | 1,064 | 1,090 | 1,054 | 1,061 | +5 | +0.5 | 198,800 |
| 7/28 | 1,045 | 1,058 | 1,039 | 1,056 | +18 | +1.7 | 119,100 |
| 7/21 | 1,025 | 1,047 | 1,020 | 1,038 | +20 | +2.0 | 122,300 |
| 7/14 | 1,001 | 1,024 | 999 | 1,018 | +21 | +2.1 | 140,000 |
| 7/7 | 1,005 | 1,010 | 990 | 997 | -2 | -0.2 | 135,300 |
| 6/30 | 980 | 999 | 974 | 999 | +18 | +1.8 | 135,600 |
| 6/23 | 980 | 990 | 976 | 981 | +5 | +0.5 | 113,300 |
| 6/16 | 970 | 985 | 970 | 976 | +9 | +0.9 | 118,100 |
| 6/9 | 974 | 974 | 962 | 967 | +3 | +0.3 | 129,800 |
| 6/2 | 975 | 981 | 949 | 964 | -5 | -0.5 | 195,000 |
| 5/26 | 984 | 1,000 | 969 | 969 | -13 | -1.3 | 132,900 |
| 5/19 | 1,004 | 1,005 | 982 | 982 | -18 | -1.8 | 109,000 |
| 5/12 | 993 | 1,010 | 991 | 1,000 | +10 | +1.0 | 124,300 |
| 5/2 | 1,000 | 1,002 | 989 | 990 | -8 | -0.8 | 69,300 |
| 4/28 | 980 | 998 | 978 | 998 | +20 | +2.0 | 212,000 |
| 4/21 | 987 | 988 | 976 | 978 | -7 | -0.7 | 94,300 |
| 4/14 | 958 | 987 | 957 | 985 | +29 | +3.0 | 107,000 |
| 4/7 | 975 | 991 | 954 | 956 | -14 | -1.4 | 192,000 |
| 3/31 | 969 | 978 | 953 | 970 | +4 | +0.4 | 447,800 |
| 3/24 | 956 | 967 | 947 | 966 | +6 | +0.6 | 269,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて