7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 1,069 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,069 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,268 | 1,268 | 1,253 | 1,253 | -3 | -0.2 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,145 | 1,158 | 1,145 | 1,156 | +8 | +0.7 | 18,500 |
| 11/20 | 1,157 | 1,162 | 1,148 | 1,148 | -7 | -0.6 | 21,500 |
| 11/17 | 1,129 | 1,155 | 1,129 | 1,155 | +27 | +2.4 | 17,700 |
| 11/16 | 1,139 | 1,147 | 1,127 | 1,128 | -11 | -1.0 | 12,200 |
| 11/15 | 1,156 | 1,156 | 1,137 | 1,139 | -2 | -0.2 | 22,500 |
| 11/14 | 1,160 | 1,164 | 1,141 | 1,141 | -17 | -1.5 | 23,100 |
| 11/13 | 1,168 | 1,171 | 1,158 | 1,158 | -10 | -0.9 | 12,400 |
| 11/10 | 1,160 | 1,168 | 1,151 | 1,168 | +6 | +0.5 | 17,700 |
| 11/9 | 1,157 | 1,164 | 1,152 | 1,162 | +4 | +0.4 | 18,500 |
| 11/8 | 1,192 | 1,198 | 1,154 | 1,158 | -34 | -2.9 | 34,500 |
| 11/7 | 1,200 | 1,213 | 1,192 | 1,192 | -22 | -1.8 | 38,400 |
| 11/6 | 1,212 | 1,223 | 1,197 | 1,214 | +13 | +1.1 | 66,300 |
| 11/2 | 1,200 | 1,209 | 1,194 | 1,201 | -12 | -1.0 | 65,100 |
| 11/1 | 1,174 | 1,214 | 1,166 | 1,213 | +40 | +3.4 | 93,600 |
| 10/31 | 1,153 | 1,177 | 1,146 | 1,173 | +26 | +2.3 | 76,200 |
| 10/30 | 1,152 | 1,157 | 1,132 | 1,147 | -5 | -0.4 | 357,300 |
| 10/27 | 1,155 | 1,161 | 1,148 | 1,152 | +9 | +0.8 | 32,300 |
| 10/26 | 1,153 | 1,165 | 1,138 | 1,143 | -10 | -0.9 | 36,100 |
| 10/25 | 1,158 | 1,162 | 1,152 | 1,153 | 0 | 0.0 | 24,700 |
| 10/24 | 1,146 | 1,157 | 1,133 | 1,153 | +1 | +0.1 | 34,100 |
| 10/23 | 1,174 | 1,180 | 1,152 | 1,152 | -24 | -2.0 | 27,200 |
| 10/20 | 1,168 | 1,180 | 1,166 | 1,176 | +2 | +0.2 | 17,600 |
| 10/19 | 1,166 | 1,182 | 1,160 | 1,174 | -1 | -0.1 | 19,900 |
| 10/18 | 1,183 | 1,183 | 1,169 | 1,175 | -1 | -0.1 | 24,400 |
| 10/17 | 1,176 | 1,190 | 1,171 | 1,176 | +18 | +1.6 | 28,700 |
| 10/16 | 1,165 | 1,178 | 1,153 | 1,158 | -21 | -1.8 | 29,100 |
| 10/13 | 1,192 | 1,201 | 1,175 | 1,179 | -13 | -1.1 | 40,800 |
| 10/12 | 1,181 | 1,194 | 1,170 | 1,192 | +14 | +1.2 | 31,200 |
| 10/11 | 1,175 | 1,182 | 1,168 | 1,178 | +10 | +0.9 | 31,200 |
| 10/10 | 1,162 | 1,171 | 1,156 | 1,168 | +22 | +1.9 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
