7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 863 | 899 | 831 | 852 | +2 | +0.2 | 98,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,142 | +2.5 | 1,133 | 130,600 | 4,300 | 108,900 | 25.33 |
| 9/9 | 1,114 | +6.3 | 1,087 | 138,000 | 4,000 | 116,500 | 29.13 |
| 9/2 | 1,048 | -5.3 | 1,064 | 65,700 | 1,500 | 125,600 | 83.73 |
| 8/26 | 1,107 | +0.3 | 1,095 | 53,900 | 900 | 130,200 | 144.67 |
| 8/19 | 1,104 | +4.3 | 1,086 | 92,600 | 1,100 | 135,500 | 123.18 |
| 8/12 | 1,059 | -6.5 | 1,053 | 161,200 | 1,500 | 145,700 | 97.13 |
| 8/5 | 1,133 | -3.1 | 1,148 | 66,000 | 2,200 | 146,000 | 66.36 |
| 7/29 | 1,169 | 0.0 | 1,165 | 68,700 | 1,800 | 147,300 | 81.83 |
| 7/22 | 1,169 | +0.3 | 1,172 | 73,100 | 1,900 | 135,900 | 71.53 |
| 7/15 | 1,165 | +2.8 | 1,178 | 102,800 | 2,100 | 136,000 | 64.76 |
| 7/8 | 1,133 | +0.4 | 1,143 | 98,000 | 1,500 | 145,600 | 97.07 |
| 7/1 | 1,129 | +0.1 | 1,148 | 124,500 | 1,600 | 143,200 | 89.50 |
| 6/24 | 1,128 | -1.7 | 1,124 | 100,700 | 2,100 | 150,500 | 71.67 |
| 6/17 | 1,147 | -4.7 | 1,167 | 105,000 | 2,600 | 159,900 | 61.50 |
| 6/10 | 1,203 | -0.8 | 1,221 | 154,900 | 4,700 | 160,700 | 34.19 |
| 6/3 | 1,213 | +1.9 | 1,198 | 180,100 | 5,900 | 152,200 | 25.80 |
| 5/27 | 1,191 | -1.2 | 1,217 | 147,400 | 6,800 | 155,300 | 22.84 |
| 5/20 | 1,205 | -5.8 | 1,190 | 234,600 | 6,700 | 148,500 | 22.16 |
| 5/13 | 1,279 | -10.6 | 1,280 | 345,500 | 13,300 | 146,500 | 11.02 |
| 5/6 | 1,430 | +3.6 | 1,415 | 87,700 | ー | ー | ー |
| 4/28 | 1,381 | -7.7 | 1,400 | 383,800 | 16,200 | 164,100 | 10.13 |
| 4/22 | 1,496 | +9.2 | 1,476 | 774,300 | 21,600 | 177,200 | 8.20 |
| 4/15 | 1,370 | -0.3 | 1,390 | 438,700 | 12,800 | 159,400 | 12.45 |
| 4/8 | 1,374 | +3.9 | 1,306 | 298,600 | 11,000 | 151,200 | 13.75 |
| 4/1 | 1,323 | +13.8 | 1,312 | 538,100 | 11,400 | 141,300 | 12.39 |
| 3/25 | 1,163 | +4.5 | 1,169 | 162,400 | 4,300 | 78,100 | 18.16 |
| 3/18 | 1,113 | +3.7 | 1,089 | 217,100 | 3,300 | 84,300 | 25.55 |
| 3/11 | 1,073 | +5.5 | 1,025 | 384,800 | 2,100 | 90,600 | 43.14 |
| 3/4 | 1,017 | +2.0 | 1,017 | 76,400 | 100 | 74,600 | 746.00 |
| 2/25 | 997 | -2.4 | 993 | 43,800 | 600 | 79,300 | 132.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
