7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
849
円
取引時間外
(12:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,089 (24/03/21) | 672 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 863 | 899 | 831 | 843 | -7 | -0.8 | 78,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,184 | -1.3 | 1,175 | 68,100 | 1,400 | 209,500 | 149.64 |
| 7/16 | 1,200 | +0.7 | 1,224 | 113,100 | 1,200 | 214,300 | 178.58 |
| 7/9 | 1,192 | -2.6 | 1,213 | 162,700 | 1,500 | 218,400 | 145.60 |
| 7/2 | 1,224 | -1.4 | 1,226 | 144,800 | 6,400 | 217,700 | 34.02 |
| 6/25 | 1,241 | -3.5 | 1,228 | 291,100 | 3,600 | 219,100 | 60.86 |
| 6/18 | 1,286 | -1.9 | 1,298 | 363,500 | 30,700 | 251,500 | 8.19 |
| 6/11 | 1,311 | +3.6 | 1,417 | 2,431,600 | 64,600 | 240,700 | 3.73 |
| 6/4 | 1,265 | -0.9 | 1,274 | 203,900 | 44,500 | 184,500 | 4.15 |
| 5/28 | 1,277 | -5.1 | 1,263 | 193,000 | 49,100 | 178,700 | 3.64 |
| 5/21 | 1,346 | -16.0 | 1,345 | 456,500 | 56,700 | 168,600 | 2.97 |
| 5/14 | 1,602 | +6.9 | 1,652 | 740,000 | 46,300 | 150,900 | 3.26 |
| 5/7 | 1,498 | +3.4 | 1,467 | 106,600 | ー | ー | ー |
| 4/30 | 1,449 | -1.2 | 1,511 | 469,500 | 29,500 | 114,900 | 3.89 |
| 4/23 | 1,467 | +14.0 | 1,486 | 685,400 | 29,200 | 110,900 | 3.80 |
| 4/16 | 1,287 | +3.8 | 1,323 | 190,300 | 2,900 | 39,000 | 13.45 |
| 4/9 | 1,240 | +4.5 | 1,209 | 47,100 | 1,500 | 30,400 | 20.27 |
| 4/2 | 1,187 | -1.7 | 1,240 | 81,300 | 1,300 | 28,300 | 21.77 |
| 3/26 | 1,208 | +0.2 | 1,195 | 39,400 | 1,800 | 26,500 | 14.72 |
| 3/19 | 1,206 | +2.6 | 1,191 | 52,900 | 1,400 | 19,900 | 14.21 |
| 3/12 | 1,175 | +8.5 | 1,119 | 31,000 | 1,300 | 22,200 | 17.08 |
| 3/5 | 1,083 | +4.2 | 1,059 | 26,800 | 800 | 21,200 | 26.50 |
| 2/26 | 1,039 | -3.1 | 1,066 | 10,400 | 1,600 | 24,100 | 15.06 |
| 2/19 | 1,072 | -3.4 | 1,094 | 27,700 | 1,600 | 22,900 | 14.31 |
| 2/12 | 1,110 | -0.4 | 1,103 | 23,800 | 1,600 | 27,900 | 17.44 |
| 2/5 | 1,114 | +8.8 | 1,065 | 35,300 | 2,100 | 25,600 | 12.19 |
| 1/29 | 1,024 | -2.6 | 1,023 | 53,200 | 1,000 | 21,900 | 21.90 |
| 1/22 | 1,051 | -3.8 | 1,066 | 18,100 | 1,200 | 19,900 | 16.58 |
| 1/15 | 1,092 | +2.4 | 1,089 | 24,400 | 600 | 19,500 | 32.50 |
| 1/8 | 1,066 | -5.3 | 1,096 | 32,100 | 1,400 | 20,900 | 14.93 |
| 12/30 | 1,126 | -3.3 | 1,120 | 16,700 | 1,900 | 19,500 | 10.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
