決算new！
2024/12/13 発表
上期最終は赤字拡大で下振れ着地
7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
870
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/01/05) | 800 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 800 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 896 | 900 | 838 | 848 | -47 | -5.3 | 50,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,816 | 1,829 | 1,666 | 1,749 | -70 | -3.9 | 6,000 |
| 07/04 | 1,733 | 1,833 | 1,666 | 1,819 | -14 | -0.8 | 9,600 |
| 07/03 | 1,763 | 1,836 | 1,763 | 1,833 | +70 | +4.0 | 10,800 |
| 07/02 | 1,863 | 1,863 | 1,666 | 1,763 | -100 | -5.4 | 12,900 |
| 07/01 | 1,663 | 1,866 | 1,659 | 1,863 | +144 | +8.4 | 19,800 |
| 06/12 | 1,736 | 1,779 | 1,666 | 1,719 | +53 | +3.2 | 7,200 |
| 06/11 | 1,749 | 1,753 | 1,596 | 1,666 | -100 | -5.7 | 14,100 |
| 06/10 | 1,716 | 1,799 | 1,666 | 1,766 | +50 | +2.9 | 17,400 |
| 06/09 | 1,716 | 1,769 | 1,713 | 1,716 | 0 | 0.0 | 12,300 |
| 06/08 | 1,716 | 1,766 | 1,706 | 1,716 | +50 | +3.0 | 5,400 |
| 06/07 | 1,699 | 1,739 | 1,533 | 1,666 | -130 | -7.2 | 24,900 |
| 06/06 | 2,126 | 2,166 | 1,666 | 1,796 | -337 | -15.8 | 24,900 |
| 06/05 | 2,466 | 2,473 | 2,099 | 2,133 | -316 | -12.9 | 15,000 |
| 06/04 | 2,726 | 2,799 | 2,449 | 2,449 | -280 | -10.3 | 40,500 |
| 06/03 | 2,759 | 2,799 | 2,599 | 2,729 | -70 | -2.5 | 26,700 |
| 06/02 | 2,866 | 2,933 | 2,599 | 2,799 | -100 | -3.5 | 14,100 |
| 06/01 | 2,833 | 2,903 | 2,599 | 2,899 | +66 | +2.3 | 17,400 |
| 05/12 | 2,499 | 2,899 | 2,433 | 2,833 | +334 | +13.4 | 21,900 |
| 05/11 | 2,516 | 2,566 | 2,449 | 2,499 | -17 | -0.7 | 12,900 |
| 05/10 | 2,463 | 2,536 | 2,429 | 2,516 | +50 | +2.0 | 7,200 |
| 05/09 | 2,499 | 2,516 | 2,416 | 2,466 | -33 | -1.3 | 11,100 |
| 05/08 | 2,353 | 2,506 | 2,353 | 2,499 | +100 | +4.2 | 21,000 |
| 05/07 | 2,229 | 2,413 | 2,196 | 2,399 | +170 | +7.6 | 16,800 |
| 05/06 | 2,266 | 2,273 | 2,066 | 2,229 | -44 | -1.9 | 17,700 |
| 05/05 | 2,326 | 2,399 | 2,273 | 2,273 | -60 | -2.6 | 6,000 |
| 05/04 | 2,433 | 2,466 | 2,249 | 2,333 | -100 | -4.1 | 30,300 |
| 05/03 | 2,349 | 2,459 | 2,349 | 2,433 | +34 | +1.4 | 29,100 |
| 05/02 | 2,079 | 2,403 | 2,046 | 2,399 | +316 | +15.2 | 30,300 |
| 05/01 | 1,963 | 2,083 | 1,963 | 2,083 | +120 | +6.1 | 11,700 |
| 04/12 | 1,896 | 1,966 | 1,896 | 1,963 | +44 | +2.3 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
