決算new！
2024/12/13 発表
上期最終は赤字拡大で下振れ着地
7901東証S信用
業種 その他製品
マツモト 株価時系列データ
PTS
870
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/01/05) | 800 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/01/05) | 800 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 896 | 900 | 838 | 840 | -55 | -6.2 | 52,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 1,933 | 1,966 | 1,899 | 1,919 | -14 | -0.7 | 10,800 |
| 04/10 | 2,003 | 2,033 | 1,933 | 1,933 | -50 | -2.5 | 11,100 |
| 04/09 | 1,969 | 1,989 | 1,916 | 1,983 | +34 | +1.7 | 8,100 |
| 04/08 | 1,973 | 2,029 | 1,933 | 1,949 | -50 | -2.5 | 8,400 |
| 04/07 | 2,049 | 2,133 | 1,999 | 1,999 | -40 | -2.0 | 21,000 |
| 04/06 | 1,833 | 2,066 | 1,799 | 2,039 | +206 | +11.2 | 15,000 |
| 04/05 | 1,836 | 1,849 | 1,683 | 1,833 | -43 | -2.3 | 14,700 |
| 04/04 | 2,066 | 2,129 | 1,876 | 1,876 | -173 | -8.4 | 52,501 |
| 04/03 | 1,633 | 2,133 | 1,616 | 2,049 | +400 | +24.3 | 39,000 |
| 04/02 | 1,543 | 1,649 | 1,519 | 1,649 | +100 | +6.5 | 17,700 |
| 04/01 | 1,433 | 1,549 | 1,419 | 1,549 | +100 | +6.9 | 27,600 |
| 03/12 | 1,399 | 1,466 | 1,399 | 1,449 | +16 | +1.1 | 17,400 |
| 03/11 | 1,499 | 1,499 | 1,416 | 1,433 | -66 | -4.4 | 21,000 |
| 03/10 | 1,466 | 1,533 | 1,449 | 1,499 | +50 | +3.5 | 16,500 |
| 03/09 | 1,416 | 1,466 | 1,406 | 1,449 | +33 | +2.3 | 10,800 |
| 03/08 | 1,399 | 1,433 | 1,373 | 1,416 | +30 | +2.2 | 9,300 |
| 03/07 | 1,316 | 1,449 | 1,316 | 1,386 | +70 | +5.3 | 15,900 |
| 03/06 | 1,133 | 1,333 | 1,133 | 1,316 | +183 | +16.2 | 8,400 |
| 03/05 | 1,349 | 1,349 | 1,099 | 1,133 | -200 | -15.0 | 21,600 |
| 03/04 | 1,366 | 1,399 | 1,316 | 1,333 | -33 | -2.4 | 13,200 |
| 03/03 | 1,516 | 1,549 | 1,366 | 1,366 | -140 | -9.3 | 13,800 |
| 03/02 | 1,433 | 1,583 | 1,399 | 1,506 | +107 | +7.7 | 8,700 |
| 03/01 | 1,399 | 1,399 | 1,333 | 1,399 | +33 | +2.4 | 6,900 |
| 02/12 | 1,433 | 1,433 | 1,283 | 1,366 | -50 | -3.5 | 6,600 |
| 02/11 | 1,466 | 1,466 | 1,383 | 1,416 | -17 | -1.2 | 3,300 |
| 02/10 | 1,433 | 1,536 | 1,299 | 1,433 | -33 | -2.3 | 6,600 |
| 02/09 | 1,533 | 1,533 | 1,399 | 1,466 | -67 | -4.4 | 3,600 |
| 02/08 | 1,549 | 1,633 | 1,399 | 1,533 | -83 | -5.1 | 10,800 |
| 02/07 | 1,599 | 1,633 | 1,566 | 1,616 | +17 | +1.1 | 4,200 |
| 02/06 | 1,649 | 1,666 | 1,599 | 1,599 | 0 | 0.0 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
