決算new！
2024/11/11 発表
上期経常が33％増益で着地・7-9月期も35％増益
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 1,974.0 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,482.0 | 2,504.0 | 2,452.5 | 2,457.5 | -31.0 | -1.3 | 1,543,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,893.5 | 1,909.5 | 1,888.0 | 1,897.0 | +3.5 | +0.2 | 1,233,000 |
| 10/5 | 1,855.0 | 1,899.0 | 1,848.0 | 1,893.5 | +38.0 | +2.1 | 1,486,800 |
| 10/4 | 1,869.0 | 1,887.0 | 1,849.5 | 1,855.5 | -37.5 | -2.0 | 2,366,000 |
| 10/3 | 1,923.0 | 1,923.5 | 1,891.5 | 1,893.0 | -41.0 | -2.1 | 1,944,200 |
| 10/2 | 1,948.0 | 1,972.0 | 1,932.0 | 1,934.0 | -11.0 | -0.6 | 1,302,600 |
| 9/29 | 1,986.5 | 1,988.5 | 1,928.0 | 1,945.0 | -23.0 | -1.2 | 2,096,200 |
| 9/28 | 1,985.0 | 1,990.5 | 1,959.5 | 1,968.0 | -33.5 | -1.7 | 1,613,000 |
| 9/27 | 1,987.0 | 2,001.5 | 1,975.0 | 2,001.5 | +7.0 | +0.4 | 2,319,800 |
| 9/26 | 2,005.5 | 2,008.5 | 1,980.5 | 1,994.5 | -5.5 | -0.3 | 1,050,200 |
| 9/25 | 2,012.5 | 2,013.5 | 1,979.5 | 2,000.0 | -0.5 | +0.0 | 1,320,200 |
| 9/22 | 1,990.0 | 2,012.5 | 1,989.0 | 2,000.5 | -15.0 | -0.7 | 1,141,600 |
| 9/21 | 2,010.0 | 2,031.5 | 2,006.0 | 2,015.5 | +10.0 | +0.5 | 1,802,600 |
| 9/20 | 2,032.5 | 2,040.0 | 2,000.0 | 2,005.5 | -26.5 | -1.3 | 1,144,400 |
| 9/19 | 2,029.5 | 2,044.5 | 2,022.5 | 2,032.0 | +2.5 | +0.1 | 1,121,800 |
| 9/15 | 2,023.5 | 2,039.0 | 2,015.5 | 2,029.5 | +20.0 | +1.0 | 2,604,200 |
| 9/14 | 1,983.0 | 2,013.5 | 1,983.0 | 2,009.5 | +27.0 | +1.4 | 1,105,200 |
| 9/13 | 1,990.0 | 1,999.0 | 1,981.0 | 1,982.5 | -1.5 | -0.1 | 876,400 |
| 9/12 | 1,971.0 | 1,986.0 | 1,966.5 | 1,984.0 | +13.0 | +0.7 | 939,600 |
| 9/11 | 1,993.5 | 1,996.5 | 1,959.5 | 1,971.0 | -14.5 | -0.7 | 1,027,800 |
| 9/8 | 1,997.5 | 2,013.0 | 1,980.5 | 1,985.5 | -47.0 | -2.3 | 2,574,800 |
| 9/7 | 2,038.5 | 2,050.0 | 2,032.5 | 2,032.5 | -15.0 | -0.7 | 1,216,800 |
| 9/6 | 2,037.5 | 2,055.5 | 2,036.5 | 2,047.5 | +19.5 | +1.0 | 991,600 |
| 9/5 | 2,022.0 | 2,028.5 | 2,010.0 | 2,028.0 | 0 | 0.0 | 1,104,600 |
| 9/4 | 2,007.0 | 2,029.5 | 2,003.0 | 2,028.0 | +25.5 | +1.3 | 953,800 |
| 9/1 | 1,975.5 | 2,008.0 | 1,973.0 | 2,002.5 | +11.0 | +0.6 | 987,000 |
| 8/31 | 1,957.0 | 1,995.5 | 1,952.5 | 1,991.5 | +42.5 | +2.2 | 3,238,000 |
| 8/30 | 1,950.0 | 1,961.0 | 1,944.0 | 1,949.0 | +11.5 | +0.6 | 859,400 |
| 8/29 | 1,945.0 | 1,948.0 | 1,930.5 | 1,937.5 | -9.0 | -0.5 | 894,000 |
| 8/28 | 1,915.0 | 1,950.0 | 1,908.0 | 1,946.5 | +52.5 | +2.8 | 722,400 |
| 8/25 | 1,913.5 | 1,913.5 | 1,889.0 | 1,894.0 | -34.0 | -1.8 | 1,384,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
