決算new！
2024/11/11 発表
上期経常が33％増益で着地・7-9月期も35％増益
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 1,974.0 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,482.0 | 2,504.0 | 2,452.5 | 2,457.5 | -31.0 | -1.3 | 1,543,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,995.5 | 2,000.0 | 1,974.0 | 1,982.0 | -19.0 | -1.0 | 1,332,600 |
| 11/20 | 2,009.5 | 2,021.0 | 1,995.5 | 2,001.0 | -11.5 | -0.6 | 1,095,200 |
| 11/17 | 1,988.0 | 2,015.0 | 1,976.0 | 2,012.5 | +31.5 | +1.6 | 1,125,800 |
| 11/16 | 1,985.0 | 2,004.0 | 1,972.5 | 1,981.0 | -8.5 | -0.4 | 1,260,600 |
| 11/15 | 2,035.5 | 2,038.0 | 1,984.0 | 1,989.5 | -40.5 | -2.0 | 2,055,200 |
| 11/14 | 2,036.0 | 2,051.5 | 2,013.0 | 2,030.0 | +18.5 | +0.9 | 1,833,400 |
| 11/13 | 2,009.5 | 2,043.5 | 1,985.5 | 2,011.5 | +37.5 | +1.9 | 1,569,000 |
| 11/10 | 1,940.5 | 1,989.5 | 1,935.5 | 1,974.0 | +21.5 | +1.1 | 1,361,600 |
| 11/9 | 1,958.0 | 1,962.0 | 1,922.5 | 1,952.5 | -16.5 | -0.8 | 1,548,800 |
| 11/8 | 2,000.0 | 2,010.5 | 1,956.5 | 1,969.0 | -23.5 | -1.2 | 2,320,200 |
| 11/7 | 2,008.0 | 2,024.0 | 1,989.0 | 1,992.5 | -29.0 | -1.4 | 1,528,200 |
| 11/6 | 2,035.0 | 2,039.5 | 2,013.0 | 2,021.5 | +3.5 | +0.2 | 1,666,800 |
| 11/2 | 2,015.0 | 2,029.0 | 2,008.5 | 2,018.0 | +11.0 | +0.6 | 1,489,000 |
| 11/1 | 1,989.5 | 2,011.5 | 1,986.0 | 2,007.0 | +52.5 | +2.7 | 1,364,400 |
| 10/31 | 1,934.5 | 1,964.5 | 1,926.5 | 1,954.5 | +28.0 | +1.5 | 1,176,400 |
| 10/30 | 1,927.5 | 1,933.5 | 1,915.5 | 1,926.5 | -28.0 | -1.4 | 1,232,400 |
| 10/27 | 1,926.0 | 1,961.0 | 1,925.5 | 1,954.5 | +31.0 | +1.6 | 1,138,600 |
| 10/26 | 1,932.5 | 1,939.5 | 1,916.0 | 1,923.5 | -23.5 | -1.2 | 1,123,600 |
| 10/25 | 1,940.0 | 1,957.0 | 1,939.5 | 1,947.0 | +4.0 | +0.2 | 851,800 |
| 10/24 | 1,947.5 | 1,952.0 | 1,915.0 | 1,943.0 | +4.5 | +0.2 | 1,532,600 |
| 10/23 | 1,931.5 | 1,946.5 | 1,925.5 | 1,938.5 | +3.5 | +0.2 | 1,265,800 |
| 10/20 | 1,928.0 | 1,947.5 | 1,921.0 | 1,935.0 | -9.5 | -0.5 | 1,265,200 |
| 10/19 | 1,918.0 | 1,946.5 | 1,917.5 | 1,944.5 | -8.5 | -0.4 | 1,186,400 |
| 10/18 | 1,954.5 | 1,960.0 | 1,937.5 | 1,953.0 | +2.0 | +0.1 | 926,400 |
| 10/17 | 1,969.5 | 1,974.5 | 1,939.5 | 1,951.0 | +16.5 | +0.9 | 1,283,400 |
| 10/16 | 1,948.0 | 1,954.0 | 1,927.5 | 1,934.5 | -29.5 | -1.5 | 1,642,400 |
| 10/13 | 1,958.0 | 1,969.5 | 1,952.0 | 1,964.0 | -16.5 | -0.8 | 1,514,800 |
| 10/12 | 1,975.5 | 1,980.5 | 1,958.5 | 1,980.5 | +18.5 | +0.9 | 1,120,000 |
| 10/11 | 1,965.0 | 1,972.0 | 1,951.0 | 1,962.0 | -4.5 | -0.2 | 1,265,400 |
| 10/10 | 1,930.5 | 1,977.5 | 1,923.0 | 1,966.5 | +69.5 | +3.7 | 1,574,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
