！決算発表予定日 2025/02/14
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,056.5 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,291.0 | 2,304.5 | 2,270.0 | 2,298.0 | +39.0 | +1.7 | 5,863,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,259.0 | +0.0 | 2,264.5 | 5,507,600 | 39,100 | 543,800 | 13.91 |
| 1/17 | 2,258.0 | +1.4 | 2,233.7 | 6,379,300 | 62,200 | 596,300 | 9.59 |
| 1/10 | 2,226.5 | +0.3 | 2,234.2 | 7,680,000 | 68,600 | 648,400 | 9.45 |
| 12/30 | 2,219.5 | -0.8 | 2,227.2 | 1,255,300 | ー | ー | ー |
| 12/27 | 2,238.0 | +1.2 | 2,229.8 | 6,579,200 | 113,400 | 654,300 | 5.77 |
| 12/20 | 2,211.5 | -1.4 | 2,226.1 | 18,407,800 | 415,100 | 659,100 | 1.59 |
| 12/13 | 2,243.5 | +2.3 | 2,233.4 | 16,867,800 | 5,288,000 | 556,000 | 0.11 |
| 12/6 | 2,193.0 | -4.0 | 2,240.3 | 9,857,300 | 1,241,600 | 580,800 | 0.47 |
| 11/29 | 2,285.0 | -2.0 | 2,310.2 | 5,898,600 | 28,100 | 409,400 | 14.57 |
| 11/22 | 2,331.5 | -5.1 | 2,383.3 | 5,952,200 | 37,000 | 242,200 | 6.55 |
| 11/15 | 2,457.5 | -9.6 | 2,601.3 | 7,169,200 | 37,600 | 206,300 | 5.49 |
| 11/8 | 2,718.0 | +3.3 | 2,692.8 | 3,695,200 | 37,600 | 108,300 | 2.88 |
| 11/1 | 2,631.5 | +1.2 | 2,656.1 | 4,431,800 | 29,700 | 119,700 | 4.03 |
| 10/25 | 2,599.5 | -0.4 | 2,571.1 | 4,412,400 | 27,800 | 131,200 | 4.72 |
| 10/18 | 2,611.0 | -1.1 | 2,641.5 | 3,191,800 | 31,600 | 135,500 | 4.29 |
| 10/11 | 2,639.5 | -2.9 | 2,711.8 | 5,635,900 | 37,500 | 131,600 | 3.51 |
| 10/4 | 2,719.5 | +2.6 | 2,627.2 | 5,801,200 | 31,300 | 133,300 | 4.26 |
| 9/27 | 2,650.0 | +4.3 | 2,579.7 | 4,779,100 | 42,000 | 153,800 | 3.66 |
| 9/20 | 2,541.0 | -0.2 | 2,537.3 | 5,860,400 | 26,600 | 75,300 | 2.83 |
| 9/13 | 2,546.0 | -0.2 | 2,567.6 | 6,190,600 | 37,300 | 77,800 | 2.09 |
| 9/6 | 2,552.0 | -2.8 | 2,593.8 | 5,493,600 | 31,000 | 76,200 | 2.46 |
| 8/30 | 2,624.5 | +5.4 | 2,561.9 | 9,913,600 | 31,200 | 83,500 | 2.68 |
| 8/23 | 2,489.0 | +0.4 | 2,476.2 | 4,407,600 | 33,700 | 80,600 | 2.39 |
| 8/16 | 2,479.5 | +5.4 | 2,421.7 | 4,929,200 | 31,500 | 78,600 | 2.50 |
| 8/9 | 2,353.5 | -1.0 | 2,306.2 | 9,610,400 | 31,300 | 80,300 | 2.57 |
| 8/2 | 2,376.5 | -2.0 | 2,443.2 | 6,055,000 | 34,600 | 95,500 | 2.76 |
| 7/26 | 2,424.0 | -7.1 | 2,517.4 | 4,697,200 | 42,200 | 110,900 | 2.63 |
| 7/19 | 2,609.0 | -5.3 | 2,644.1 | 4,236,000 | 41,300 | 89,400 | 2.16 |
| 7/12 | 2,755.0 | +1.9 | 2,730.0 | 7,198,200 | 46,400 | 68,300 | 1.47 |
| 7/5 | 2,703.0 | -0.1 | 2,740.7 | 5,296,800 | 50,500 | 74,800 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
