！決算発表予定日 2025/02/14
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,056.5 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,222.0 | 2,304.5 | 2,202.5 | 2,298.0 | +78.5 | +3.5 | 25,430,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,078.5 | 2,788.5 | 2,055.5 | 2,219.5 | +133.0 | +6.4 | 354,663,800 |
| 2023 | 1,316.0 | 2,192.5 | 1,248.5 | 2,086.5 | +761.5 | +57.5 | 415,627,600 |
| 2022 | 1,459.0 | 1,542.5 | 1,288.5 | 1,325.0 | -121.5 | -8.4 | 328,589,000 |
| 2021 | 938.0 | 1,477.0 | 895.5 | 1,446.5 | +519.0 | +56.0 | 458,794,200 |
| 2020 | 1,460.0 | 1,567.5 | 921.5 | 927.5 | -552.5 | -37.3 | 402,587,400 |
| 2019 | 1,111.0 | 1,537.5 | 1,034.0 | 1,480.0 | +331.5 | +28.9 | 423,879,000 |
| 2018 | 1,274.0 | 1,345.5 | 1,064.0 | 1,148.5 | -108.0 | -8.6 | 400,216,800 |
| 2017 | 1,180.0 | 1,427.0 | 1,129.0 | 1,256.5 | +101.5 | +8.8 | 405,674,600 |
| 2016 | 1,190.0 | 1,255.0 | 928.0 | 1,155.0 | -50.0 | -4.2 | 493,216,000 |
| 2015 | 1,081.0 | 1,423.5 | 1,001.0 | 1,205.0 | +115.0 | +10.6 | 442,520,000 |
| 2014 | 1,110.0 | 1,123.0 | 907.0 | 1,090.0 | -26.0 | -2.3 | 455,201,000 |
| 2013 | 696.0 | 1,118.0 | 671.0 | 1,116.0 | +443.0 | +65.8 | 655,842,000 |
| 2012 | 755.0 | 873.0 | 503.0 | 673.0 | -67.0 | -9.1 | 714,689,000 |
| 2011 | 1,127.0 | 1,172.0 | 709.0 | 740.0 | -366.0 | -33.1 | 431,439,000 |
| 2010 | 1,180.0 | 1,368.0 | 966.0 | 1,106.0 | -75.0 | -6.4 | 422,186,000 |
| 2009 | 995.0 | 1,407.0 | 774.0 | 1,181.0 | +202.0 | +20.6 | 437,265,000 |
| 2008 | 1,644.0 | 1,733.0 | 895.0 | 979.0 | -664.0 | -40.4 | 597,909,000 |
| 2007 | 1,850.0 | 1,984.0 | 1,505.0 | 1,643.0 | -195.0 | -10.6 | 620,507,000 |
| 2006 | 2,100.0 | 2,190.0 | 1,643.0 | 1,838.0 | -262.0 | -12.5 | 568,752,000 |
| 2005 | 1,641.0 | 2,150.0 | 1,581.0 | 2,100.0 | +456.0 | +27.7 | 437,560,000 |
| 2004 | 1,533.0 | 1,759.0 | 1,406.0 | 1,644.0 | +139.0 | +9.2 | 437,898,000 |
| 2003 | 1,317.0 | 1,745.0 | 1,007.0 | 1,505.0 | +192.0 | +14.6 | 491,709,000 |
| 2002 | 1,350.0 | 1,762.0 | 1,125.0 | 1,313.0 | +3.0 | +0.2 | 415,260,000 |
| 2001 | 1,731.0 | 1,731.0 | 1,090.0 | 1,310.0 | -391.0 | -23.0 | 301,913,000 |
| 2000 | 1,630.0 | 1,970.0 | 1,535.0 | 1,701.0 | +71.0 | +4.4 | 254,313,000 |
| 1999 | 1,742.0 | 2,130.0 | 1,506.0 | 1,630.0 | -172.0 | -9.5 | 244,981,000 |
| 1998 | 2,440.0 | 2,600.0 | 1,599.0 | 1,802.0 | -648.0 | -26.5 | 204,020,000 |
| 1997 | 2,020.0 | 2,800.0 | 1,780.0 | 2,450.0 | +420.0 | +20.7 | 267,630,000 |
| 1996 | 1,820.0 | 2,140.0 | 1,750.0 | 2,030.0 | +280.0 | +16.0 | 176,899,000 |
| 1995 | 1,700.0 | 1,860.0 | 1,260.0 | 1,750.0 | +50.0 | +2.9 | 149,721,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
