！決算発表予定日 2024/05/14
7925東証P貸借
業種 化学
前澤化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,792 (24/04/15) | 1,451 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,792 (24/04/15) | 1,509 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,712 | 1,724 | 1,710 | 1,720 | +10 | +0.6 | 49,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,718 | 1,725 | 1,691 | 1,697 | -10 | -0.6 | 26,400 |
| 3/15 | 1,697 | 1,717 | 1,697 | 1,707 | +15 | +0.9 | 34,300 |
| 3/14 | 1,689 | 1,695 | 1,680 | 1,692 | +5 | +0.3 | 18,100 |
| 3/13 | 1,680 | 1,693 | 1,673 | 1,687 | +10 | +0.6 | 20,700 |
| 3/12 | 1,659 | 1,677 | 1,645 | 1,677 | +18 | +1.1 | 19,900 |
| 3/11 | 1,664 | 1,665 | 1,645 | 1,659 | -8 | -0.5 | 22,700 |
| 3/8 | 1,652 | 1,678 | 1,652 | 1,667 | +15 | +0.9 | 54,400 |
| 3/7 | 1,659 | 1,659 | 1,646 | 1,652 | +9 | +0.6 | 18,400 |
| 3/6 | 1,640 | 1,652 | 1,635 | 1,643 | -10 | -0.6 | 30,100 |
| 3/5 | 1,650 | 1,666 | 1,648 | 1,653 | +5 | +0.3 | 22,100 |
| 3/4 | 1,668 | 1,668 | 1,642 | 1,648 | -20 | -1.2 | 24,700 |
| 3/1 | 1,655 | 1,672 | 1,653 | 1,668 | +8 | +0.5 | 25,100 |
| 2/29 | 1,660 | 1,667 | 1,649 | 1,660 | -4 | -0.2 | 29,500 |
| 2/28 | 1,636 | 1,674 | 1,636 | 1,664 | +17 | +1.0 | 44,600 |
| 2/27 | 1,608 | 1,647 | 1,608 | 1,647 | +36 | +2.2 | 51,100 |
| 2/26 | 1,619 | 1,621 | 1,606 | 1,611 | 0 | 0.0 | 29,400 |
| 2/22 | 1,597 | 1,612 | 1,591 | 1,611 | +19 | +1.2 | 37,800 |
| 2/21 | 1,588 | 1,593 | 1,580 | 1,592 | +4 | +0.3 | 11,900 |
| 2/20 | 1,579 | 1,594 | 1,579 | 1,588 | +14 | +0.9 | 15,400 |
| 2/19 | 1,575 | 1,580 | 1,564 | 1,574 | -4 | -0.3 | 18,500 |
| 2/16 | 1,586 | 1,590 | 1,577 | 1,578 | -8 | -0.5 | 31,000 |
| 2/15 | 1,592 | 1,594 | 1,583 | 1,586 | -2 | -0.1 | 16,900 |
| 2/14 | 1,602 | 1,602 | 1,585 | 1,588 | -14 | -0.9 | 22,900 |
| 2/13 | 1,597 | 1,605 | 1,597 | 1,602 | +4 | +0.3 | 25,000 |
| 2/9 | 1,589 | 1,607 | 1,589 | 1,598 | -3 | -0.2 | 21,500 |
| 2/8 | 1,601 | 1,606 | 1,589 | 1,601 | -4 | -0.3 | 35,600 |
| 2/7 | 1,590 | 1,608 | 1,590 | 1,605 | +12 | +0.8 | 33,300 |
| 2/6 | 1,599 | 1,608 | 1,588 | 1,593 | -6 | -0.4 | 28,400 |
| 2/5 | 1,590 | 1,600 | 1,590 | 1,599 | +7 | +0.4 | 36,800 |
| 2/2 | 1,583 | 1,596 | 1,583 | 1,592 | +11 | +0.7 | 32,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて