！決算発表予定日 2024/05/14
7925東証P貸借
業種 化学
前澤化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,792 (24/04/15) | 1,451 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,792 (24/04/15) | 1,509 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,717 | 1,724 | 1,703 | 1,720 | -1 | -0.1 | 195,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,737 | 1,792 | 1,670 | 1,721 | -22 | -1.3 | 892,700 |
| 24/03 | 1,655 | 1,751 | 1,635 | 1,743 | +83 | +5.0 | 539,200 |
| 24/02 | 1,575 | 1,674 | 1,564 | 1,660 | +80 | +5.1 | 553,400 |
| 24/01 | 1,520 | 1,599 | 1,509 | 1,580 | +55 | +3.6 | 700,700 |
| 23/12 | 1,582 | 1,588 | 1,490 | 1,525 | -55 | -3.5 | 1,834,100 |
| 23/11 | 1,509 | 1,582 | 1,507 | 1,580 | +101 | +6.8 | 687,300 |
| 23/10 | 1,515 | 1,528 | 1,451 | 1,479 | -35 | -2.3 | 1,159,900 |
| 23/09 | 1,512 | 1,551 | 1,509 | 1,514 | +4 | +0.3 | 613,500 |
| 23/08 | 1,512 | 1,522 | 1,453 | 1,510 | -20 | -1.3 | 612,100 |
| 23/07 | 1,552 | 1,564 | 1,495 | 1,530 | -17 | -1.1 | 828,000 |
| 23/06 | 1,547 | 1,651 | 1,543 | 1,547 | -3 | -0.2 | 2,382,300 |
| 23/05 | 1,635 | 1,642 | 1,549 | 1,550 | -92 | -5.6 | 942,600 |
| 23/04 | 1,528 | 1,658 | 1,499 | 1,642 | +123 | +8.1 | 1,300,100 |
| 23/03 | 1,395 | 1,522 | 1,395 | 1,519 | +121 | +8.7 | 704,900 |
| 23/02 | 1,380 | 1,406 | 1,349 | 1,398 | +25 | +1.8 | 353,100 |
| 23/01 | 1,317 | 1,379 | 1,292 | 1,373 | +48 | +3.6 | 541,100 |
| 22/12 | 1,398 | 1,398 | 1,302 | 1,325 | -60 | -4.3 | 1,740,600 |
| 22/11 | 1,343 | 1,434 | 1,341 | 1,385 | +48 | +3.6 | 643,100 |
| 22/10 | 1,293 | 1,349 | 1,291 | 1,337 | +44 | +3.4 | 812,400 |
| 22/09 | 1,317 | 1,322 | 1,277 | 1,293 | -23 | -1.8 | 575,700 |
| 22/08 | 1,337 | 1,353 | 1,303 | 1,316 | -15 | -1.1 | 450,700 |
| 22/07 | 1,279 | 1,348 | 1,264 | 1,331 | +53 | +4.2 | 565,600 |
| 22/06 | 1,277 | 1,317 | 1,261 | 1,278 | +2 | +0.2 | 1,782,000 |
| 22/05 | 1,273 | 1,302 | 1,237 | 1,276 | +4 | +0.3 | 749,600 |
| 22/04 | 1,277 | 1,298 | 1,246 | 1,272 | -5 | -0.4 | 1,124,900 |
| 22/03 | 1,279 | 1,311 | 1,241 | 1,277 | +3 | +0.2 | 606,100 |
| 22/02 | 1,256 | 1,281 | 1,234 | 1,274 | +28 | +2.3 | 438,700 |
| 22/01 | 1,280 | 1,312 | 1,240 | 1,246 | -41 | -3.2 | 529,900 |
| 21/12 | 1,251 | 1,326 | 1,244 | 1,287 | +36 | +2.9 | 1,388,900 |
| 21/11 | 1,300 | 1,338 | 1,251 | 1,251 | -37 | -2.9 | 973,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて