！決算発表予定日 2024/05/14
7925東証P貸借
業種 化学
前澤化成工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,792 (24/04/15) | 1,451 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,792 (24/04/15) | 1,509 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,713 | 1,725 | 1,708 | 1,725 | +19 | +1.1 | 22,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,708 | 1,722 | 1,703 | 1,706 | +6 | +0.4 | 24,500 |
| 4/22 | 1,701 | 1,709 | 1,687 | 1,700 | +13 | +0.8 | 45,400 |
| 4/19 | 1,702 | 1,721 | 1,670 | 1,687 | -32 | -1.9 | 102,300 |
| 4/18 | 1,717 | 1,731 | 1,704 | 1,719 | -8 | -0.5 | 63,200 |
| 4/17 | 1,747 | 1,759 | 1,720 | 1,727 | -23 | -1.3 | 30,800 |
| 4/16 | 1,785 | 1,785 | 1,748 | 1,750 | -36 | -2.0 | 35,900 |
| 4/15 | 1,778 | 1,792 | 1,766 | 1,786 | +16 | +0.9 | 27,800 |
| 4/12 | 1,772 | 1,774 | 1,761 | 1,770 | +6 | +0.3 | 32,100 |
| 4/11 | 1,771 | 1,772 | 1,755 | 1,764 | -9 | -0.5 | 33,700 |
| 4/10 | 1,746 | 1,778 | 1,745 | 1,773 | +25 | +1.4 | 29,700 |
| 4/9 | 1,729 | 1,748 | 1,729 | 1,748 | +17 | +1.0 | 29,700 |
| 4/8 | 1,734 | 1,734 | 1,717 | 1,731 | -6 | -0.4 | 43,600 |
| 4/5 | 1,729 | 1,738 | 1,723 | 1,737 | +3 | +0.2 | 32,000 |
| 4/4 | 1,744 | 1,744 | 1,726 | 1,734 | +5 | +0.3 | 38,200 |
| 4/3 | 1,715 | 1,740 | 1,712 | 1,729 | +14 | +0.8 | 37,700 |
| 4/2 | 1,719 | 1,743 | 1,712 | 1,715 | -4 | -0.2 | 36,600 |
| 4/1 | 1,737 | 1,737 | 1,712 | 1,719 | -24 | -1.4 | 40,300 |
| 3/29 | 1,718 | 1,751 | 1,718 | 1,743 | +39 | +2.3 | 41,700 |
| 3/28 | 1,693 | 1,722 | 1,693 | 1,704 | -14 | -0.8 | 36,800 |
| 3/27 | 1,700 | 1,728 | 1,700 | 1,718 | +21 | +1.2 | 42,400 |
| 3/26 | 1,686 | 1,700 | 1,685 | 1,697 | +6 | +0.4 | 20,800 |
| 3/25 | 1,694 | 1,698 | 1,681 | 1,691 | -6 | -0.4 | 26,800 |
| 3/22 | 1,708 | 1,708 | 1,689 | 1,697 | -4 | -0.2 | 19,400 |
| 3/21 | 1,709 | 1,712 | 1,697 | 1,701 | +7 | +0.4 | 19,400 |
| 3/19 | 1,698 | 1,699 | 1,682 | 1,694 | -3 | -0.2 | 15,000 |
| 3/18 | 1,718 | 1,725 | 1,691 | 1,697 | -10 | -0.6 | 26,400 |
| 3/15 | 1,697 | 1,717 | 1,697 | 1,707 | +15 | +0.9 | 34,300 |
| 3/14 | 1,689 | 1,695 | 1,680 | 1,692 | +5 | +0.3 | 18,100 |
| 3/13 | 1,680 | 1,693 | 1,673 | 1,687 | +10 | +0.6 | 20,700 |
| 3/12 | 1,659 | 1,677 | 1,645 | 1,677 | +18 | +1.1 | 19,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて