！決算発表予定日 2024/05/14
7925東証P貸借
業種 化学
前澤化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,792 (24/04/15) | 1,451 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,792 (24/04/15) | 1,509 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,520 | 1,792 | 1,509 | 1,720 | +195 | +12.8 | 2,881,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,317 | 1,658 | 1,292 | 1,525 | +200 | +15.1 | 11,959,000 |
| 2022 | 1,280 | 1,434 | 1,234 | 1,325 | +38 | +3.0 | 10,019,300 |
| 2021 | 983 | 1,338 | 928 | 1,287 | +309 | +31.6 | 14,651,500 |
| 2020 | 1,190 | 1,215 | 831 | 978 | -229 | -19.0 | 5,762,100 |
| 2019 | 1,054 | 1,245 | 991 | 1,207 | +126 | +11.7 | 4,043,700 |
| 2018 | 1,250 | 1,281 | 952 | 1,081 | -163 | -13.1 | 4,018,100 |
| 2017 | 1,186 | 1,300 | 1,105 | 1,244 | +49 | +4.1 | 4,684,400 |
| 2016 | 1,126 | 1,206 | 960 | 1,195 | +53 | +4.6 | 3,521,100 |
| 2015 | 1,207 | 1,354 | 1,023 | 1,142 | -65 | -5.4 | 4,395,100 |
| 2014 | 1,072 | 1,249 | 971 | 1,207 | +133 | +12.4 | 3,476,800 |
| 2013 | 900 | 1,160 | 871 | 1,074 | +193 | +21.9 | 3,098,100 |
| 2012 | 780 | 1,023 | 758 | 881 | +101 | +13.0 | 2,589,800 |
| 2011 | 750 | 889 | 552 | 780 | +38 | +5.1 | 2,692,600 |
| 2010 | 918 | 977 | 640 | 742 | -188 | -20.2 | 2,922,500 |
| 2009 | 899 | 1,075 | 814 | 930 | +30 | +3.3 | 2,933,600 |
| 2008 | 1,328 | 1,389 | 674 | 900 | -428 | -32.2 | 4,053,800 |
| 2007 | 1,799 | 1,899 | 1,237 | 1,328 | -452 | -25.4 | 6,292,200 |
| 2006 | 2,050 | 2,510 | 1,540 | 1,780 | -245 | -12.1 | 3,482,800 |
| 2005 | 1,996 | 2,145 | 1,805 | 2,025 | +30 | +1.5 | 3,972,400 |
| 2004 | 1,350 | 2,085 | 1,274 | 1,995 | +655 | +48.9 | 6,195,800 |
| 2003 | 1,180 | 1,350 | 1,050 | 1,340 | +177 | +15.2 | 1,995,900 |
| 2002 | 1,314 | 1,330 | 1,015 | 1,163 | -136 | -10.5 | 2,280,100 |
| 2001 | 1,100 | 1,670 | 999 | 1,299 | +199 | +18.1 | 3,559,900 |
| 2000 | 1,333 | 1,516 | 980 | 1,100 | -258 | -19.0 | 2,720,245 |
| 1999 | 1,083 | 1,958 | 899 | 1,358 | +309 | +29.5 | 3,131,773 |
| 1998 | 949 | 1,741 | 758 | 1,049 | +100 | +10.5 | 1,015,084 |
| 1997 | 2,683 | 2,683 | 949 | 949 | -1,759 | -65.0 | 1,902,128 |
| 1996 | 3,416 | 3,958 | 2,666 | 2,708 | -716 | -20.9 | 1,610,166 |
| 1995 | 4,574 | 4,724 | 2,916 | 3,424 | -1,200 | -26.0 | 2,271,609 |
| 1994 | 5,118 | 5,899 | 4,624 | 4,624 | -577 | -11.1 | 2,235,133 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて