！決算発表予定日 2024/05/14
7925東証P貸借
業種 化学
前澤化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,792 (24/04/15) | 1,451 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,792 (24/04/15) | 1,509 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,734 | 1,734 | 1,703 | 1,720 | +5 | +0.3 | 287,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,715 | +1.7 | 1,709 | 186,700 | 225,100 | 16,000 | 0.07 |
| 4/19 | 1,687 | -4.7 | 1,721 | 260,000 | 162,400 | 14,900 | 0.09 |
| 4/12 | 1,770 | +1.9 | 1,751 | 168,800 | 89,800 | 12,900 | 0.14 |
| 4/5 | 1,737 | -0.3 | 1,728 | 184,800 | 39,400 | 12,900 | 0.33 |
| 3/29 | 1,743 | +2.7 | 1,710 | 168,500 | 22,800 | 22,100 | 0.97 |
| 3/22 | 1,697 | -0.6 | 1,698 | 80,200 | 3,800 | 16,400 | 4.32 |
| 3/15 | 1,707 | +2.4 | 1,682 | 115,700 | 3,900 | 12,700 | 3.26 |
| 3/8 | 1,667 | -0.1 | 1,655 | 149,700 | 4,500 | 12,500 | 2.78 |
| 3/1 | 1,668 | +3.5 | 1,645 | 179,700 | 4,800 | 25,100 | 5.23 |
| 2/22 | 1,611 | +2.1 | 1,591 | 83,600 | 5,200 | 23,800 | 4.58 |
| 2/16 | 1,578 | -1.3 | 1,589 | 95,800 | 5,800 | 23,700 | 4.09 |
| 2/9 | 1,598 | +0.4 | 1,599 | 155,600 | 7,000 | 25,300 | 3.61 |
| 2/2 | 1,592 | +1.3 | 1,584 | 130,100 | 8,000 | 26,300 | 3.29 |
| 1/26 | 1,572 | -1.1 | 1,580 | 115,500 | 7,900 | 25,800 | 3.27 |
| 1/19 | 1,590 | +0.3 | 1,588 | 161,900 | 9,300 | 24,800 | 2.67 |
| 1/12 | 1,586 | +4.1 | 1,563 | 233,200 | 9,300 | 27,300 | 2.94 |
| 1/5 | 1,523 | -0.1 | 1,527 | 123,800 | ー | ー | ー |
| 12/29 | 1,525 | 0.0 | 1,509 | 1,034,800 | 14,900 | 26,700 | 1.79 |
| 12/22 | 1,525 | -0.1 | 1,518 | 245,900 | 578,900 | 38,100 | 0.07 |
| 12/15 | 1,527 | -1.0 | 1,547 | 210,700 | 531,500 | 37,600 | 0.07 |
| 12/8 | 1,542 | -1.8 | 1,566 | 304,300 | 492,900 | 37,100 | 0.08 |
| 12/1 | 1,570 | 0.0 | 1,572 | 174,800 | 425,600 | 28,200 | 0.07 |
| 11/24 | 1,570 | +0.4 | 1,565 | 128,500 | 400,100 | 29,200 | 0.07 |
| 11/17 | 1,564 | +1.4 | 1,556 | 136,600 | 387,100 | 27,300 | 0.07 |
| 11/10 | 1,542 | +1.5 | 1,533 | 187,700 | 385,100 | 29,100 | 0.08 |
| 11/2 | 1,519 | +2.6 | 1,493 | 185,300 | 353,000 | 21,800 | 0.06 |
| 10/27 | 1,481 | -0.8 | 1,473 | 277,200 | 341,400 | 28,200 | 0.08 |
| 10/20 | 1,493 | -1.2 | 1,493 | 233,800 | 283,300 | 24,800 | 0.09 |
| 10/13 | 1,511 | +1.3 | 1,510 | 177,800 | 235,300 | 23,700 | 0.10 |
| 10/6 | 1,491 | -1.5 | 1,491 | 383,900 | 161,300 | 21,800 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて