決算new！
2024/05/14 発表
今期経常は9％増益、10円増配へ
7925東証P貸借
業種 化学
前澤化成工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,828 (24/05/15) | 1,451 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,828 (24/05/15) | 1,509 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,717 | 1,828 | 1,703 | 1,800 | +79 | +4.6 | 531,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,273 | 1,300 | 1,228 | 1,288 | +12 | +0.9 | 1,038,900 |
| 21/09 | 1,270 | 1,332 | 1,255 | 1,276 | +10 | +0.8 | 943,000 |
| 21/08 | 1,240 | 1,280 | 1,203 | 1,266 | +33 | +2.7 | 531,100 |
| 21/07 | 1,220 | 1,279 | 1,214 | 1,233 | +12 | +1.0 | 777,200 |
| 21/06 | 1,236 | 1,280 | 1,211 | 1,221 | -13 | -1.1 | 2,076,900 |
| 21/05 | 1,109 | 1,268 | 1,109 | 1,234 | +125 | +11.3 | 1,160,200 |
| 21/04 | 1,028 | 1,151 | 1,026 | 1,109 | +89 | +8.7 | 2,225,000 |
| 21/03 | 966 | 1,028 | 959 | 1,020 | +69 | +7.3 | 2,303,900 |
| 21/02 | 949 | 998 | 928 | 951 | +1 | +0.1 | 643,600 |
| 21/01 | 983 | 993 | 946 | 950 | -28 | -2.9 | 589,700 |
| 20/12 | 985 | 998 | 970 | 978 | -4 | -0.4 | 410,400 |
| 20/11 | 979 | 1,007 | 979 | 982 | +5 | +0.5 | 439,800 |
| 20/10 | 972 | 990 | 950 | 977 | +1 | +0.1 | 456,200 |
| 20/09 | 1,000 | 1,050 | 972 | 976 | -21 | -2.1 | 2,234,500 |
| 20/08 | 982 | 1,011 | 982 | 997 | +18 | +1.8 | 430,700 |
| 20/07 | 994 | 1,009 | 959 | 979 | -2 | -0.2 | 290,600 |
| 20/06 | 1,070 | 1,073 | 980 | 981 | -60 | -5.8 | 335,100 |
| 20/05 | 1,074 | 1,107 | 1,031 | 1,041 | -42 | -3.9 | 163,500 |
| 20/04 | 995 | 1,083 | 887 | 1,083 | +87 | +8.7 | 194,300 |
| 20/03 | 1,008 | 1,079 | 831 | 996 | -18 | -1.8 | 502,400 |
| 20/02 | 1,114 | 1,198 | 1,014 | 1,014 | -145 | -12.5 | 183,700 |
| 20/01 | 1,190 | 1,215 | 1,133 | 1,159 | -48 | -4.0 | 120,900 |
| 19/12 | 1,194 | 1,230 | 1,170 | 1,207 | +13 | +1.1 | 191,700 |
| 19/11 | 1,193 | 1,245 | 1,191 | 1,194 | +7 | +0.6 | 241,500 |
| 19/10 | 1,125 | 1,193 | 1,089 | 1,187 | +62 | +5.5 | 359,200 |
| 19/09 | 1,088 | 1,209 | 1,086 | 1,125 | +33 | +3.0 | 1,099,400 |
| 19/08 | 1,138 | 1,139 | 1,032 | 1,092 | -46 | -4.0 | 335,400 |
| 19/07 | 1,062 | 1,159 | 1,062 | 1,138 | +86 | +8.2 | 241,200 |
| 19/06 | 1,036 | 1,123 | 1,032 | 1,052 | +29 | +2.8 | 221,900 |
| 19/05 | 1,038 | 1,050 | 991 | 1,023 | -15 | -1.5 | 231,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて