7925東証P貸借
業種 化学
前澤化成工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/06/03) | 1,451 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/06/03) | 1,509 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,900 | 1,900 | 1,828 | 1,829 | -28 | -1.5 | 408,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,038 | 1,050 | 991 | 1,023 | -15 | -1.5 | 231,200 |
| 19/04 | 1,034 | 1,058 | 1,020 | 1,038 | +11 | +1.1 | 186,100 |
| 19/03 | 1,027 | 1,059 | 1,009 | 1,027 | -1 | -0.1 | 298,400 |
| 19/02 | 1,032 | 1,084 | 992 | 1,028 | +15 | +1.5 | 454,700 |
| 19/01 | 1,054 | 1,084 | 1,012 | 1,013 | -68 | -6.3 | 183,000 |
| 18/12 | 1,135 | 1,143 | 952 | 1,081 | -53 | -4.7 | 298,600 |
| 18/11 | 1,104 | 1,140 | 1,069 | 1,134 | +10 | +0.9 | 209,400 |
| 18/10 | 1,232 | 1,248 | 1,044 | 1,124 | -108 | -8.8 | 394,700 |
| 18/09 | 1,222 | 1,281 | 1,200 | 1,232 | +18 | +1.5 | 1,124,200 |
| 18/08 | 1,253 | 1,260 | 1,172 | 1,214 | -33 | -2.7 | 259,600 |
| 18/07 | 1,240 | 1,253 | 1,161 | 1,247 | +5 | +0.4 | 275,500 |
| 18/06 | 1,203 | 1,262 | 1,199 | 1,242 | +41 | +3.4 | 174,500 |
| 18/05 | 1,198 | 1,275 | 1,185 | 1,201 | -4 | -0.3 | 219,800 |
| 18/04 | 1,157 | 1,213 | 1,141 | 1,205 | +45 | +3.9 | 151,700 |
| 18/03 | 1,215 | 1,235 | 1,134 | 1,160 | -55 | -4.5 | 355,300 |
| 18/02 | 1,230 | 1,230 | 1,126 | 1,215 | 0 | 0.0 | 307,400 |
| 18/01 | 1,250 | 1,262 | 1,214 | 1,215 | -29 | -2.3 | 247,400 |
| 17/12 | 1,223 | 1,266 | 1,217 | 1,244 | +18 | +1.5 | 325,700 |
| 17/11 | 1,232 | 1,257 | 1,203 | 1,226 | -32 | -2.5 | 390,000 |
| 17/10 | 1,219 | 1,300 | 1,205 | 1,258 | +38 | +3.1 | 818,900 |
| 17/09 | 1,240 | 1,270 | 1,200 | 1,220 | -16 | -1.3 | 1,339,600 |
| 17/08 | 1,201 | 1,244 | 1,193 | 1,236 | +6 | +0.5 | 271,700 |
| 17/07 | 1,256 | 1,260 | 1,218 | 1,230 | -26 | -2.1 | 198,400 |
| 17/06 | 1,205 | 1,259 | 1,202 | 1,256 | +70 | +5.9 | 190,900 |
| 17/05 | 1,186 | 1,242 | 1,163 | 1,186 | +1 | +0.1 | 187,100 |
| 17/04 | 1,178 | 1,192 | 1,105 | 1,185 | +23 | +2.0 | 160,100 |
| 17/03 | 1,191 | 1,220 | 1,162 | 1,162 | -33 | -2.8 | 177,500 |
| 17/02 | 1,202 | 1,217 | 1,157 | 1,195 | -5 | -0.4 | 142,800 |
| 17/01 | 1,186 | 1,220 | 1,170 | 1,200 | +5 | +0.4 | 481,700 |
| 16/12 | 1,175 | 1,206 | 1,153 | 1,195 | +21 | +1.8 | 256,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて