決算new！
2025/02/13 発表
4-12月期(3Q累計)経常が20％増益で着地・10-12月期も18％増益
7925東証P貸借
業種 化学
前澤化成工業 株価時系列データ
PTS
1,801.9
円
取引時間外
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,975 (24/07/09) | 1,510 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,975 (24/07/09) | 1,509 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,802 | 1,816 | 1,800 | 1,800 | -2 | -0.1 | 13,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,802 | +2.1 | 1,797 | 124,300 | ー | ー | ー |
| 2/7 | 1,765 | +2.1 | 1,734 | 109,200 | 7,400 | 22,500 | 3.04 |
| 1/31 | 1,728 | +3.5 | 1,706 | 94,800 | 8,600 | 21,800 | 2.53 |
| 1/24 | 1,670 | +1.1 | 1,668 | 61,400 | 7,500 | 23,600 | 3.15 |
| 1/17 | 1,652 | -1.7 | 1,660 | 104,500 | 7,000 | 24,400 | 3.49 |
| 1/10 | 1,680 | -6.0 | 1,728 | 203,000 | 8,400 | 24,700 | 2.94 |
| 12/30 | 1,787 | +0.5 | 1,786 | 47,300 | ー | ー | ー |
| 12/27 | 1,778 | +2.1 | 1,758 | 819,100 | 23,800 | 21,900 | 0.92 |
| 12/20 | 1,741 | -0.8 | 1,735 | 223,200 | 795,700 | 29,500 | 0.04 |
| 12/13 | 1,755 | -1.6 | 1,769 | 263,400 | 759,200 | 29,300 | 0.04 |
| 12/6 | 1,784 | -0.5 | 1,782 | 193,600 | 705,300 | 27,100 | 0.04 |
| 11/29 | 1,793 | -0.4 | 1,781 | 170,200 | 658,200 | 26,400 | 0.04 |
| 11/22 | 1,800 | -1.1 | 1,800 | 114,100 | 646,800 | 22,400 | 0.03 |
| 11/15 | 1,820 | -1.7 | 1,837 | 117,300 | 641,200 | 22,600 | 0.04 |
| 11/8 | 1,851 | +3.5 | 1,819 | 310,500 | 625,100 | 24,000 | 0.04 |
| 11/1 | 1,789 | +1.4 | 1,801 | 522,800 | 473,600 | 28,100 | 0.06 |
| 10/25 | 1,765 | -3.8 | 1,799 | 262,600 | 219,600 | 23,000 | 0.10 |
| 10/18 | 1,834 | -0.2 | 1,842 | 107,700 | 108,000 | 21,100 | 0.20 |
| 10/11 | 1,838 | +0.6 | 1,840 | 180,900 | 75,300 | 18,800 | 0.25 |
| 10/4 | 1,828 | +1.7 | 1,800 | 124,400 | 24,600 | 14,100 | 0.57 |
| 9/27 | 1,798 | +3.0 | 1,783 | 115,300 | 10,000 | 16,000 | 1.60 |
| 9/20 | 1,745 | +1.1 | 1,740 | 70,400 | 5,700 | 21,900 | 3.84 |
| 9/13 | 1,726 | -3.1 | 1,745 | 133,900 | 6,000 | 22,600 | 3.77 |
| 9/6 | 1,782 | -2.7 | 1,799 | 93,200 | 5,400 | 14,700 | 2.72 |
| 8/30 | 1,832 | +1.5 | 1,829 | 65,700 | 8,000 | 13,200 | 1.65 |
| 8/23 | 1,805 | +1.2 | 1,788 | 67,200 | 8,100 | 16,700 | 2.06 |
| 8/16 | 1,783 | +5.5 | 1,738 | 73,200 | 8,600 | 16,700 | 1.94 |
| 8/9 | 1,690 | -2.5 | 1,643 | 225,000 | 9,100 | 15,200 | 1.67 |
| 8/2 | 1,733 | -6.3 | 1,827 | 171,600 | 6,400 | 18,000 | 2.81 |
| 7/26 | 1,850 | -2.7 | 1,855 | 112,800 | 13,800 | 13,500 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
