7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,620 | 5,720 | 5,600 | 5,630 | -10 | -0.2 | 18,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,720 | 5,850 | 5,640 | 5,640 | -580 | -9.3 | 35,800 |
| 11/8 | 5,900 | 6,330 | 5,800 | 6,220 | +350 | +6.0 | 24,800 |
| 11/1 | 5,590 | 5,920 | 5,590 | 5,870 | +260 | +4.6 | 10,200 |
| 10/25 | 5,810 | 5,830 | 5,600 | 5,610 | -180 | -3.1 | 12,000 |
| 10/18 | 5,770 | 5,820 | 5,720 | 5,790 | +40 | +0.7 | 8,100 |
| 10/11 | 5,820 | 5,880 | 5,710 | 5,750 | -20 | -0.4 | 13,800 |
| 10/4 | 5,800 | 5,890 | 5,740 | 5,770 | -130 | -2.2 | 15,400 |
| 9/27 | 5,900 | 5,960 | 5,780 | 5,900 | +50 | +0.9 | 122,400 |
| 9/20 | 5,780 | 5,890 | 5,650 | 5,850 | +70 | +1.2 | 14,100 |
| 9/13 | 5,700 | 5,880 | 5,590 | 5,780 | -60 | -1.0 | 23,800 |
| 9/6 | 6,050 | 6,080 | 5,730 | 5,840 | -190 | -3.2 | 36,800 |
| 8/30 | 6,080 | 6,160 | 5,890 | 6,030 | -150 | -2.4 | 33,400 |
| 8/23 | 6,270 | 6,440 | 6,030 | 6,180 | -30 | -0.5 | 35,500 |
| 8/16 | 6,320 | 6,400 | 6,160 | 6,210 | -40 | -0.6 | 30,500 |
| 8/9 | 5,660 | 6,400 | 4,980 | 6,250 | +390 | +6.7 | 81,000 |
| 8/2 | 6,560 | 6,640 | 5,770 | 5,860 | -600 | -9.3 | 26,600 |
| 7/26 | 6,340 | 6,610 | 6,280 | 6,460 | +60 | +0.9 | 16,500 |
| 7/19 | 6,500 | 6,620 | 6,330 | 6,400 | -90 | -1.4 | 10,100 |
| 7/12 | 6,590 | 6,590 | 6,290 | 6,490 | 0 | 0.0 | 28,400 |
| 7/5 | 7,350 | 7,350 | 6,410 | 6,490 | -860 | -11.7 | 55,000 |
| 6/28 | 7,010 | 7,580 | 7,000 | 7,350 | +340 | +4.9 | 50,500 |
| 6/21 | 6,240 | 7,200 | 6,240 | 7,010 | +870 | +14.2 | 68,600 |
| 6/14 | 5,800 | 6,230 | 5,800 | 6,140 | +340 | +5.9 | 30,500 |
| 6/7 | 5,740 | 5,910 | 5,740 | 5,800 | +90 | +1.6 | 18,000 |
| 5/31 | 5,690 | 5,840 | 5,620 | 5,710 | +30 | +0.5 | 18,000 |
| 5/24 | 5,820 | 5,890 | 5,670 | 5,680 | -90 | -1.6 | 15,000 |
| 5/17 | 5,480 | 5,780 | 5,370 | 5,770 | +290 | +5.3 | 66,000 |
| 5/10 | 5,430 | 5,560 | 5,410 | 5,480 | +40 | +0.7 | 7,300 |
| 5/2 | 5,390 | 5,450 | 5,340 | 5,440 | +50 | +0.9 | 2,600 |
| 4/26 | 5,300 | 5,440 | 5,120 | 5,390 | -40 | -0.7 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
