7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,620 | 5,720 | 5,600 | 5,630 | -10 | -0.2 | 18,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,500 | 5,580 | 5,210 | 5,430 | -140 | -2.5 | 25,200 |
| 4/12 | 5,610 | 5,640 | 5,500 | 5,570 | -20 | -0.4 | 9,100 |
| 4/5 | 5,730 | 5,730 | 5,520 | 5,590 | -120 | -2.1 | 15,400 |
| 3/29 | 5,780 | 5,930 | 5,630 | 5,710 | +10 | +0.2 | 28,400 |
| 3/22 | 5,520 | 5,760 | 5,510 | 5,700 | +220 | +4.0 | 17,800 |
| 3/15 | 5,600 | 5,680 | 5,470 | 5,480 | -160 | -2.8 | 20,100 |
| 3/8 | 5,560 | 5,660 | 5,510 | 5,640 | +10 | +0.2 | 27,300 |
| 3/1 | 5,510 | 5,710 | 5,510 | 5,630 | +70 | +1.3 | 16,900 |
| 2/22 | 5,670 | 5,820 | 5,420 | 5,560 | -110 | -1.9 | 25,000 |
| 2/16 | 5,660 | 5,750 | 5,440 | 5,670 | +10 | +0.2 | 32,000 |
| 2/9 | 6,120 | 6,380 | 5,640 | 5,660 | -410 | -6.8 | 159,200 |
| 2/2 | 6,170 | 6,320 | 6,070 | 6,070 | -50 | -0.8 | 22,600 |
| 1/26 | 6,140 | 6,300 | 5,980 | 6,120 | -20 | -0.3 | 24,700 |
| 1/19 | 6,030 | 6,380 | 6,000 | 6,140 | +110 | +1.8 | 27,400 |
| 1/12 | 6,030 | 6,250 | 5,980 | 6,030 | 0 | 0.0 | 22,400 |
| 1/5 | 5,970 | 6,180 | 5,900 | 6,030 | +70 | +1.2 | 22,300 |
| 12/29 | 5,560 | 5,970 | 5,500 | 5,960 | +400 | +7.2 | 37,300 |
| 12/22 | 5,600 | 5,720 | 5,450 | 5,560 | -10 | -0.2 | 31,600 |
| 12/15 | 5,560 | 5,610 | 5,420 | 5,570 | +60 | +1.1 | 31,900 |
| 12/8 | 5,750 | 5,820 | 5,360 | 5,510 | -240 | -4.2 | 34,900 |
| 12/1 | 5,510 | 5,860 | 5,470 | 5,750 | +330 | +6.1 | 60,800 |
| 11/24 | 4,965 | 5,490 | 4,950 | 5,420 | +455 | +9.2 | 54,100 |
| 11/17 | 5,140 | 5,230 | 4,830 | 4,965 | -75 | -1.5 | 71,100 |
| 11/10 | 4,380 | 5,210 | 4,315 | 5,040 | +700 | +16.1 | 138,600 |
| 11/2 | 4,205 | 4,350 | 4,195 | 4,340 | +145 | +3.5 | 47,800 |
| 10/27 | 4,250 | 4,265 | 4,115 | 4,195 | -60 | -1.4 | 15,200 |
| 10/20 | 4,235 | 4,290 | 4,130 | 4,255 | +10 | +0.2 | 16,600 |
| 10/13 | 4,165 | 4,350 | 4,165 | 4,245 | +90 | +2.2 | 17,800 |
| 10/6 | 4,200 | 4,290 | 4,015 | 4,155 | -65 | -1.5 | 41,000 |
| 9/29 | 4,115 | 4,440 | 4,105 | 4,220 | +355 | +9.2 | 123,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
