7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/01/16) | 3,660 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/01/16) | 5,120 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 5,800 | 6,230 | 5,800 | 6,140 | +340 | +5.9 | 33,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,825 | 3,825 | 3,740 | 3,770 | -80 | -2.1 | 14,600 |
| 4/7 | 3,795 | 3,925 | 3,750 | 3,850 | +50 | +1.3 | 29,000 |
| 3/31 | 3,585 | 3,805 | 3,555 | 3,800 | +210 | +5.9 | 33,600 |
| 3/24 | 3,565 | 3,605 | 3,545 | 3,590 | -5 | -0.1 | 11,300 |
| 3/17 | 3,620 | 3,650 | 3,565 | 3,595 | -25 | -0.7 | 16,700 |
| 3/10 | 3,620 | 3,675 | 3,600 | 3,620 | +10 | +0.3 | 9,500 |
| 3/3 | 3,605 | 3,635 | 3,590 | 3,610 | -10 | -0.3 | 11,000 |
| 2/24 | 3,575 | 3,620 | 3,540 | 3,620 | +90 | +2.6 | 6,800 |
| 2/17 | 3,495 | 3,550 | 3,495 | 3,530 | +40 | +1.2 | 5,300 |
| 2/10 | 3,595 | 3,595 | 3,490 | 3,490 | -80 | -2.2 | 8,500 |
| 2/3 | 3,495 | 3,570 | 3,495 | 3,570 | +55 | +1.6 | 5,200 |
| 1/27 | 3,475 | 3,515 | 3,455 | 3,515 | +40 | +1.2 | 4,300 |
| 1/20 | 3,430 | 3,475 | 3,430 | 3,475 | +50 | +1.5 | 2,000 |
| 1/13 | 3,480 | 3,480 | 3,425 | 3,425 | -60 | -1.7 | 3,700 |
| 1/6 | 3,440 | 3,485 | 3,430 | 3,485 | +40 | +1.2 | 1,400 |
| 12/30 | 3,430 | 3,500 | 3,415 | 3,445 | +15 | +0.4 | 19,600 |
| 12/23 | 3,530 | 3,530 | 3,400 | 3,430 | -100 | -2.8 | 10,200 |
| 12/16 | 3,530 | 3,560 | 3,520 | 3,530 | +5 | +0.1 | 3,700 |
| 12/9 | 3,520 | 3,565 | 3,520 | 3,525 | -5 | -0.1 | 2,600 |
| 12/2 | 3,585 | 3,595 | 3,530 | 3,530 | -40 | -1.1 | 52,200 |
| 11/25 | 3,545 | 3,570 | 3,530 | 3,570 | +45 | +1.3 | 2,800 |
| 11/18 | 3,570 | 3,580 | 3,500 | 3,525 | -35 | -1.0 | 4,500 |
| 11/11 | 3,480 | 3,600 | 3,460 | 3,560 | +80 | +2.3 | 12,300 |
| 11/4 | 3,450 | 3,500 | 3,425 | 3,480 | +60 | +1.8 | 2,400 |
| 10/28 | 3,515 | 3,515 | 3,395 | 3,420 | -80 | -2.3 | 12,700 |
| 10/21 | 3,445 | 3,530 | 3,445 | 3,500 | +60 | +1.7 | 2,000 |
| 10/14 | 3,470 | 3,475 | 3,420 | 3,440 | -40 | -1.2 | 4,200 |
| 10/7 | 3,450 | 3,490 | 3,400 | 3,480 | +60 | +1.8 | 4,300 |
| 9/30 | 3,495 | 3,585 | 3,420 | 3,420 | -135 | -3.8 | 7,000 |
| 9/22 | 3,565 | 3,570 | 3,525 | 3,555 | +10 | +0.3 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて