7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,015 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,900 | 5,960 | 5,780 | 5,900 | +50 | +0.9 | 124,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,405 | 3,450 | 3,405 | 3,445 | +40 | +1.2 | 7,600 |
| 5/27 | 3,430 | 3,455 | 3,390 | 3,405 | -25 | -0.7 | 8,400 |
| 5/20 | 3,450 | 3,475 | 3,420 | 3,430 | -35 | -1.0 | 4,700 |
| 5/13 | 3,545 | 3,545 | 3,450 | 3,465 | -75 | -2.1 | 2,800 |
| 5/6 | 3,495 | 3,545 | 3,495 | 3,540 | -5 | -0.1 | 1,500 |
| 4/28 | 3,485 | 3,545 | 3,470 | 3,545 | +60 | +1.7 | 4,300 |
| 4/22 | 3,535 | 3,535 | 3,485 | 3,485 | -50 | -1.4 | 3,800 |
| 4/15 | 3,535 | 3,550 | 3,520 | 3,535 | +5 | +0.1 | 1,600 |
| 4/8 | 3,510 | 3,600 | 3,510 | 3,530 | 0 | 0.0 | 5,300 |
| 4/1 | 3,610 | 3,620 | 3,505 | 3,530 | -80 | -2.2 | 8,700 |
| 3/25 | 3,600 | 3,630 | 3,590 | 3,610 | +10 | +0.3 | 2,400 |
| 3/18 | 3,500 | 3,600 | 3,500 | 3,600 | +100 | +2.9 | 3,500 |
| 3/11 | 3,595 | 3,595 | 3,430 | 3,500 | -95 | -2.6 | 10,500 |
| 3/4 | 3,560 | 3,610 | 3,560 | 3,595 | +35 | +1.0 | 4,000 |
| 2/25 | 3,600 | 3,615 | 3,545 | 3,560 | -40 | -1.1 | 6,800 |
| 2/18 | 3,620 | 3,630 | 3,595 | 3,600 | -20 | -0.6 | 10,100 |
| 2/10 | 3,645 | 3,700 | 3,600 | 3,620 | +5 | +0.1 | 15,200 |
| 2/4 | 3,555 | 3,635 | 3,540 | 3,615 | +75 | +2.1 | 5,900 |
| 1/28 | 3,685 | 3,685 | 3,530 | 3,540 | -145 | -3.9 | 14,700 |
| 1/21 | 3,725 | 3,740 | 3,660 | 3,685 | -40 | -1.1 | 3,700 |
| 1/14 | 3,710 | 3,750 | 3,710 | 3,725 | +50 | +1.4 | 2,100 |
| 1/7 | 3,750 | 3,750 | 3,670 | 3,675 | -30 | -0.8 | 11,200 |
| 12/30 | 3,665 | 3,715 | 3,620 | 3,705 | +45 | +1.2 | 10,600 |
| 12/24 | 3,700 | 3,720 | 3,640 | 3,660 | -50 | -1.4 | 9,300 |
| 12/17 | 3,775 | 3,780 | 3,665 | 3,710 | +60 | +1.6 | 8,300 |
| 12/10 | 3,690 | 3,770 | 3,650 | 3,650 | -35 | -1.0 | 5,900 |
| 12/3 | 3,705 | 3,715 | 3,580 | 3,685 | -40 | -1.1 | 16,500 |
| 11/26 | 3,835 | 3,900 | 3,725 | 3,725 | -105 | -2.7 | 13,100 |
| 11/19 | 3,845 | 3,995 | 3,805 | 3,830 | -20 | -0.5 | 20,900 |
| 11/12 | 3,770 | 4,000 | 3,705 | 3,850 | +110 | +2.9 | 19,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
