7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,015 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,900 | 5,960 | 5,780 | 5,900 | +50 | +0.9 | 124,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,740 | 3,765 | 3,735 | 3,740 | 0 | 0.0 | 1,500 |
| 10/29 | 3,750 | 3,785 | 3,740 | 3,740 | -10 | -0.3 | 29,300 |
| 10/22 | 3,760 | 3,780 | 3,705 | 3,750 | -10 | -0.3 | 5,100 |
| 10/15 | 3,670 | 3,760 | 3,670 | 3,760 | +80 | +2.2 | 4,000 |
| 10/8 | 3,685 | 3,725 | 3,605 | 3,680 | +5 | +0.1 | 8,600 |
| 10/1 | 3,730 | 3,765 | 3,675 | 3,675 | -45 | -1.2 | 7,700 |
| 9/24 | 3,605 | 3,745 | 3,600 | 3,720 | +85 | +2.3 | 11,000 |
| 9/17 | 3,555 | 3,665 | 3,555 | 3,635 | +95 | +2.7 | 13,500 |
| 9/10 | 3,565 | 3,610 | 3,530 | 3,540 | 0 | 0.0 | 7,200 |
| 9/3 | 3,515 | 3,565 | 3,510 | 3,540 | +20 | +0.6 | 3,900 |
| 8/27 | 3,505 | 3,555 | 3,505 | 3,520 | 0 | 0.0 | 2,900 |
| 8/20 | 3,530 | 3,570 | 3,500 | 3,520 | -10 | -0.3 | 3,600 |
| 8/13 | 3,575 | 3,575 | 3,500 | 3,530 | +20 | +0.6 | 10,100 |
| 8/6 | 3,560 | 3,570 | 3,490 | 3,510 | -40 | -1.1 | 7,900 |
| 7/30 | 3,600 | 3,640 | 3,550 | 3,550 | -30 | -0.8 | 4,700 |
| 7/21 | 3,630 | 3,630 | 3,555 | 3,580 | -50 | -1.4 | 2,400 |
| 7/16 | 3,540 | 3,650 | 3,540 | 3,630 | +90 | +2.5 | 8,200 |
| 7/9 | 3,570 | 3,570 | 3,540 | 3,540 | -25 | -0.7 | 3,400 |
| 7/2 | 3,590 | 3,590 | 3,550 | 3,565 | +25 | +0.7 | 3,500 |
| 6/25 | 3,620 | 3,630 | 3,540 | 3,540 | -80 | -2.2 | 30,200 |
| 6/18 | 3,650 | 3,660 | 3,620 | 3,620 | -30 | -0.8 | 11,500 |
| 6/11 | 3,625 | 3,685 | 3,625 | 3,650 | 0 | 0.0 | 11,800 |
| 6/4 | 3,665 | 3,685 | 3,630 | 3,650 | 0 | 0.0 | 10,500 |
| 5/28 | 3,685 | 3,765 | 3,620 | 3,650 | -35 | -1.0 | 26,100 |
| 5/21 | 3,785 | 3,785 | 3,635 | 3,685 | -40 | -1.1 | 18,000 |
| 5/14 | 3,715 | 3,750 | 3,660 | 3,725 | +15 | +0.4 | 9,600 |
| 5/7 | 3,730 | 3,730 | 3,690 | 3,710 | -20 | -0.5 | 3,000 |
| 4/30 | 3,660 | 3,730 | 3,660 | 3,730 | +70 | +1.9 | 3,800 |
| 4/23 | 3,720 | 3,750 | 3,625 | 3,660 | -65 | -1.7 | 14,400 |
| 4/16 | 3,745 | 3,880 | 3,720 | 3,725 | -15 | -0.4 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
