7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,620 | 5,700 | 5,620 | 5,630 | 0 | 0.0 | 3,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,750 | 3,750 | 3,670 | 3,675 | -30 | -0.8 | 11,200 |
| 12/30 | 3,665 | 3,715 | 3,620 | 3,705 | +45 | +1.2 | 10,600 |
| 12/24 | 3,700 | 3,720 | 3,640 | 3,660 | -50 | -1.4 | 9,300 |
| 12/17 | 3,775 | 3,780 | 3,665 | 3,710 | +60 | +1.6 | 8,300 |
| 12/10 | 3,690 | 3,770 | 3,650 | 3,650 | -35 | -1.0 | 5,900 |
| 12/3 | 3,705 | 3,715 | 3,580 | 3,685 | -40 | -1.1 | 16,500 |
| 11/26 | 3,835 | 3,900 | 3,725 | 3,725 | -105 | -2.7 | 13,100 |
| 11/19 | 3,845 | 3,995 | 3,805 | 3,830 | -20 | -0.5 | 20,900 |
| 11/12 | 3,770 | 4,000 | 3,705 | 3,850 | +110 | +2.9 | 19,700 |
| 11/5 | 3,740 | 3,765 | 3,735 | 3,740 | 0 | 0.0 | 1,500 |
| 10/29 | 3,750 | 3,785 | 3,740 | 3,740 | -10 | -0.3 | 29,300 |
| 10/22 | 3,760 | 3,780 | 3,705 | 3,750 | -10 | -0.3 | 5,100 |
| 10/15 | 3,670 | 3,760 | 3,670 | 3,760 | +80 | +2.2 | 4,000 |
| 10/8 | 3,685 | 3,725 | 3,605 | 3,680 | +5 | +0.1 | 8,600 |
| 10/1 | 3,730 | 3,765 | 3,675 | 3,675 | -45 | -1.2 | 7,700 |
| 9/24 | 3,605 | 3,745 | 3,600 | 3,720 | +85 | +2.3 | 11,000 |
| 9/17 | 3,555 | 3,665 | 3,555 | 3,635 | +95 | +2.7 | 13,500 |
| 9/10 | 3,565 | 3,610 | 3,530 | 3,540 | 0 | 0.0 | 7,200 |
| 9/3 | 3,515 | 3,565 | 3,510 | 3,540 | +20 | +0.6 | 3,900 |
| 8/27 | 3,505 | 3,555 | 3,505 | 3,520 | 0 | 0.0 | 2,900 |
| 8/20 | 3,530 | 3,570 | 3,500 | 3,520 | -10 | -0.3 | 3,600 |
| 8/13 | 3,575 | 3,575 | 3,500 | 3,530 | +20 | +0.6 | 10,100 |
| 8/6 | 3,560 | 3,570 | 3,490 | 3,510 | -40 | -1.1 | 7,900 |
| 7/30 | 3,600 | 3,640 | 3,550 | 3,550 | -30 | -0.8 | 4,700 |
| 7/21 | 3,630 | 3,630 | 3,555 | 3,580 | -50 | -1.4 | 2,400 |
| 7/16 | 3,540 | 3,650 | 3,540 | 3,630 | +90 | +2.5 | 8,200 |
| 7/9 | 3,570 | 3,570 | 3,540 | 3,540 | -25 | -0.7 | 3,400 |
| 7/2 | 3,590 | 3,590 | 3,550 | 3,565 | +25 | +0.7 | 3,500 |
| 6/25 | 3,620 | 3,630 | 3,540 | 3,540 | -80 | -2.2 | 30,200 |
| 6/18 | 3,650 | 3,660 | 3,620 | 3,620 | -30 | -0.8 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
