7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,015 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,900 | 5,960 | 5,780 | 5,900 | +50 | +0.9 | 124,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 3,770 | 3,820 | 3,740 | 3,740 | -20 | -0.5 | 7,700 |
| 4/2 | 4,045 | 4,045 | 3,760 | 3,760 | -250 | -6.2 | 11,400 |
| 3/26 | 3,985 | 4,060 | 3,830 | 4,010 | +50 | +1.3 | 23,300 |
| 3/19 | 3,795 | 3,960 | 3,780 | 3,960 | +200 | +5.3 | 19,000 |
| 3/12 | 3,730 | 3,785 | 3,630 | 3,760 | +50 | +1.4 | 8,100 |
| 3/5 | 3,620 | 3,750 | 3,615 | 3,710 | +100 | +2.8 | 9,200 |
| 2/26 | 3,700 | 3,730 | 3,610 | 3,610 | -90 | -2.4 | 13,300 |
| 2/19 | 3,780 | 3,785 | 3,700 | 3,700 | -55 | -1.5 | 14,900 |
| 2/12 | 3,835 | 3,835 | 3,730 | 3,755 | -40 | -1.1 | 13,100 |
| 2/5 | 3,790 | 3,810 | 3,730 | 3,795 | -5 | -0.1 | 10,500 |
| 1/29 | 3,855 | 3,890 | 3,790 | 3,800 | -55 | -1.4 | 9,200 |
| 1/22 | 3,755 | 3,890 | 3,715 | 3,855 | +100 | +2.7 | 13,200 |
| 1/15 | 3,885 | 3,900 | 3,750 | 3,755 | -140 | -3.6 | 15,000 |
| 1/8 | 3,860 | 3,950 | 3,790 | 3,895 | +70 | +1.8 | 13,100 |
| 12/30 | 3,830 | 3,830 | 3,755 | 3,825 | 0 | 0.0 | 7,900 |
| 12/25 | 3,975 | 3,975 | 3,825 | 3,825 | -85 | -2.2 | 37,800 |
| 12/18 | 3,915 | 4,000 | 3,910 | 3,910 | -5 | -0.1 | 14,700 |
| 12/11 | 4,090 | 4,170 | 3,910 | 3,915 | -120 | -3.0 | 23,600 |
| 12/4 | 3,900 | 4,035 | 3,900 | 4,035 | +140 | +3.6 | 18,100 |
| 11/27 | 3,885 | 3,920 | 3,810 | 3,895 | +50 | +1.3 | 18,900 |
| 11/20 | 3,740 | 3,845 | 3,740 | 3,845 | +110 | +3.0 | 15,300 |
| 11/13 | 3,740 | 3,820 | 3,630 | 3,735 | +20 | +0.5 | 32,800 |
| 11/6 | 3,605 | 3,735 | 3,605 | 3,715 | +110 | +3.1 | 9,100 |
| 10/30 | 3,665 | 3,675 | 3,600 | 3,605 | -70 | -1.9 | 13,700 |
| 10/23 | 3,580 | 3,675 | 3,580 | 3,675 | +100 | +2.8 | 13,700 |
| 10/16 | 3,585 | 3,620 | 3,570 | 3,575 | -25 | -0.7 | 7,900 |
| 10/9 | 3,570 | 3,635 | 3,570 | 3,600 | +30 | +0.8 | 10,900 |
| 10/2 | 3,570 | 3,680 | 3,565 | 3,570 | 0 | 0.0 | 16,800 |
| 9/25 | 3,610 | 3,665 | 3,540 | 3,570 | -75 | -2.1 | 19,000 |
| 9/18 | 3,585 | 3,660 | 3,585 | 3,645 | +45 | +1.3 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
