7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,630 | 5,650 | 5,510 | 5,580 | -50 | -0.9 | 16,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,740 | 3,820 | 3,630 | 3,735 | +20 | +0.5 | 32,800 |
| 11/6 | 3,605 | 3,735 | 3,605 | 3,715 | +110 | +3.1 | 9,100 |
| 10/30 | 3,665 | 3,675 | 3,600 | 3,605 | -70 | -1.9 | 13,700 |
| 10/23 | 3,580 | 3,675 | 3,580 | 3,675 | +100 | +2.8 | 13,700 |
| 10/16 | 3,585 | 3,620 | 3,570 | 3,575 | -25 | -0.7 | 7,900 |
| 10/9 | 3,570 | 3,635 | 3,570 | 3,600 | +30 | +0.8 | 10,900 |
| 10/2 | 3,570 | 3,680 | 3,565 | 3,570 | 0 | 0.0 | 16,800 |
| 9/25 | 3,610 | 3,665 | 3,540 | 3,570 | -75 | -2.1 | 19,000 |
| 9/18 | 3,585 | 3,660 | 3,585 | 3,645 | +45 | +1.3 | 14,300 |
| 9/11 | 3,480 | 3,640 | 3,470 | 3,600 | +120 | +3.5 | 17,100 |
| 9/4 | 3,495 | 3,535 | 3,480 | 3,480 | 0 | 0.0 | 16,400 |
| 8/28 | 3,520 | 3,535 | 3,480 | 3,480 | -50 | -1.4 | 15,100 |
| 8/21 | 3,590 | 3,590 | 3,525 | 3,530 | -35 | -1.0 | 13,100 |
| 8/14 | 3,325 | 3,575 | 3,325 | 3,565 | +235 | +7.1 | 26,800 |
| 8/7 | 3,280 | 3,355 | 3,235 | 3,330 | +110 | +3.4 | 10,300 |
| 7/31 | 3,460 | 3,460 | 3,210 | 3,220 | -220 | -6.4 | 21,900 |
| 7/22 | 3,460 | 3,465 | 3,425 | 3,440 | -20 | -0.6 | 6,600 |
| 7/17 | 3,465 | 3,480 | 3,420 | 3,460 | 0 | 0.0 | 8,600 |
| 7/10 | 3,480 | 3,500 | 3,415 | 3,460 | +40 | +1.2 | 25,600 |
| 7/3 | 3,560 | 3,560 | 3,405 | 3,420 | -120 | -3.4 | 20,300 |
| 6/26 | 3,550 | 3,560 | 3,505 | 3,540 | -35 | -1.0 | 13,100 |
| 6/19 | 3,510 | 3,575 | 3,480 | 3,575 | +65 | +1.9 | 11,400 |
| 6/12 | 3,620 | 3,655 | 3,385 | 3,510 | -85 | -2.4 | 28,300 |
| 6/5 | 3,650 | 3,715 | 3,580 | 3,595 | -80 | -2.2 | 26,700 |
| 5/29 | 3,585 | 3,700 | 3,515 | 3,675 | -120 | -3.2 | 53,200 |
| 5/22 | 3,580 | 3,840 | 3,500 | 3,795 | +235 | +6.6 | 37,700 |
| 5/15 | 3,450 | 3,560 | 3,435 | 3,560 | +135 | +3.9 | 29,400 |
| 5/8 | 3,310 | 3,430 | 3,300 | 3,425 | +150 | +4.6 | 10,500 |
| 5/1 | 3,235 | 3,435 | 3,225 | 3,275 | +80 | +2.5 | 21,000 |
| 4/24 | 3,220 | 3,270 | 3,155 | 3,195 | -5 | -0.2 | 24,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
