7932東証S信用
業種 その他製品
ニッピ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,580 (24/06/27) | 4,015 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,580 (24/06/27) | 4,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 5,900 | 5,960 | 5,780 | 5,900 | +50 | +0.9 | 124,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,145 | 4,190 | 4,070 | 4,095 | -105 | -2.5 | 24,200 |
| 2/7 | 4,160 | 4,430 | 4,125 | 4,200 | -10 | -0.2 | 46,000 |
| 1/31 | 4,315 | 4,485 | 4,200 | 4,210 | -230 | -5.2 | 36,500 |
| 1/24 | 4,300 | 4,470 | 4,295 | 4,440 | +140 | +3.3 | 28,200 |
| 1/17 | 4,160 | 4,440 | 4,140 | 4,300 | +215 | +5.3 | 55,700 |
| 1/10 | 3,980 | 4,085 | 3,950 | 4,085 | +90 | +2.3 | 28,900 |
| 12/30 | 4,000 | 4,015 | 3,980 | 3,995 | +10 | +0.3 | 12,800 |
| 12/27 | 4,050 | 4,055 | 3,980 | 3,985 | -50 | -1.2 | 34,300 |
| 12/20 | 4,075 | 4,250 | 3,955 | 4,035 | +240 | +6.3 | 93,800 |
| 12/13 | 3,830 | 3,845 | 3,790 | 3,795 | -15 | -0.4 | 13,800 |
| 12/6 | 3,845 | 3,860 | 3,810 | 3,810 | -15 | -0.4 | 10,200 |
| 11/29 | 3,850 | 3,870 | 3,800 | 3,825 | +25 | +0.7 | 13,600 |
| 11/22 | 3,735 | 3,835 | 3,720 | 3,800 | +65 | +1.7 | 19,200 |
| 11/15 | 3,905 | 3,905 | 3,700 | 3,735 | -105 | -2.7 | 31,700 |
| 11/8 | 3,900 | 3,950 | 3,790 | 3,840 | -30 | -0.8 | 23,800 |
| 11/1 | 3,680 | 3,945 | 3,675 | 3,870 | +215 | +5.9 | 30,700 |
| 10/25 | 3,635 | 3,700 | 3,615 | 3,655 | +15 | +0.4 | 13,000 |
| 10/18 | 3,650 | 3,675 | 3,590 | 3,640 | +5 | +0.1 | 14,400 |
| 10/11 | 3,650 | 3,650 | 3,585 | 3,635 | -5 | -0.1 | 23,700 |
| 10/4 | 4,075 | 4,075 | 3,600 | 3,640 | -360 | -9.0 | 76,700 |
| 9/27 | 3,625 | 4,000 | 3,605 | 4,000 | +430 | +12.0 | 64,000 |
| 9/20 | 3,545 | 3,600 | 3,525 | 3,570 | +60 | +1.7 | 15,500 |
| 9/13 | 3,460 | 3,570 | 3,460 | 3,510 | +25 | +0.7 | 44,900 |
| 9/6 | 3,485 | 3,500 | 3,430 | 3,485 | +10 | +0.3 | 13,100 |
| 8/30 | 3,460 | 3,550 | 3,450 | 3,475 | -20 | -0.6 | 16,400 |
| 8/23 | 3,575 | 3,575 | 3,415 | 3,495 | -10 | -0.3 | 23,700 |
| 8/16 | 3,385 | 3,510 | 3,265 | 3,505 | +130 | +3.9 | 20,500 |
| 8/9 | 3,350 | 3,575 | 3,200 | 3,375 | +25 | +0.8 | 34,600 |
| 8/2 | 3,305 | 3,450 | 3,305 | 3,350 | +85 | +2.6 | 21,300 |
| 7/26 | 3,455 | 3,525 | 3,255 | 3,265 | -230 | -6.6 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
