7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,085 | 2,119 | 2,080 | 2,107 | +13 | +0.6 | 29,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,967 | 1,990 | 1,953 | 1,985 | +30 | +1.5 | 32,400 |
| 2/17 | 1,920 | 1,965 | 1,912 | 1,955 | +35 | +1.8 | 37,800 |
| 2/10 | 1,883 | 1,921 | 1,883 | 1,920 | +37 | +2.0 | 51,400 |
| 2/3 | 1,936 | 1,977 | 1,883 | 1,883 | -42 | -2.2 | 133,800 |
| 1/27 | 1,910 | 1,944 | 1,891 | 1,925 | +19 | +1.0 | 58,300 |
| 1/20 | 1,867 | 1,909 | 1,834 | 1,906 | +48 | +2.6 | 44,800 |
| 1/13 | 1,870 | 1,878 | 1,827 | 1,858 | -12 | -0.6 | 42,800 |
| 1/6 | 1,884 | 1,891 | 1,865 | 1,870 | -28 | -1.5 | 22,300 |
| 12/30 | 1,905 | 1,913 | 1,880 | 1,898 | -10 | -0.5 | 34,000 |
| 12/23 | 1,909 | 1,942 | 1,900 | 1,908 | -10 | -0.5 | 30,300 |
| 12/16 | 1,931 | 1,987 | 1,918 | 1,918 | -5 | -0.3 | 28,900 |
| 12/9 | 1,940 | 1,945 | 1,902 | 1,923 | -17 | -0.9 | 15,000 |
| 12/2 | 1,984 | 1,987 | 1,927 | 1,940 | -48 | -2.4 | 33,500 |
| 11/25 | 1,981 | 2,001 | 1,959 | 1,988 | +30 | +1.5 | 17,100 |
| 11/18 | 1,973 | 1,990 | 1,955 | 1,958 | -15 | -0.8 | 23,400 |
| 11/11 | 1,963 | 2,002 | 1,947 | 1,973 | +5 | +0.3 | 31,300 |
| 11/4 | 2,020 | 2,087 | 1,960 | 1,968 | -32 | -1.6 | 44,900 |
| 10/28 | 1,924 | 2,000 | 1,890 | 2,000 | +99 | +5.2 | 143,200 |
| 10/21 | 2,027 | 2,058 | 1,897 | 1,901 | -92 | -4.6 | 62,600 |
| 10/14 | 2,010 | 2,029 | 1,954 | 1,993 | -45 | -2.2 | 47,100 |
| 10/7 | 2,016 | 2,099 | 1,965 | 2,038 | +22 | +1.1 | 36,300 |
| 9/30 | 1,979 | 2,065 | 1,934 | 2,016 | +43 | +2.2 | 78,900 |
| 9/22 | 2,008 | 2,023 | 1,971 | 1,973 | -11 | -0.6 | 29,900 |
| 9/16 | 2,014 | 2,051 | 1,976 | 1,984 | -43 | -2.1 | 44,900 |
| 9/9 | 2,028 | 2,028 | 1,954 | 2,027 | -21 | -1.0 | 55,000 |
| 9/2 | 1,949 | 2,058 | 1,941 | 2,048 | +94 | +4.8 | 64,300 |
| 8/26 | 1,973 | 1,974 | 1,945 | 1,954 | -28 | -1.4 | 14,600 |
| 8/19 | 2,043 | 2,045 | 1,976 | 1,982 | -63 | -3.1 | 36,400 |
| 8/12 | 2,179 | 2,232 | 2,036 | 2,045 | -196 | -8.8 | 42,900 |
| 8/5 | 2,183 | 2,264 | 2,040 | 2,241 | +58 | +2.7 | 56,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
