7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,103 | 2,119 | 2,097 | 2,107 | +17 | +0.8 | 5,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,183 | 2,264 | 2,040 | 2,241 | +58 | +2.7 | 56,400 |
| 7/29 | 2,223 | 2,246 | 2,151 | 2,183 | -31 | -1.4 | 34,200 |
| 7/22 | 2,130 | 2,239 | 2,079 | 2,214 | +74 | +3.5 | 40,400 |
| 7/15 | 2,006 | 2,149 | 2,005 | 2,140 | +160 | +8.1 | 41,100 |
| 7/8 | 1,987 | 2,066 | 1,960 | 1,980 | +26 | +1.3 | 75,000 |
| 7/1 | 1,878 | 2,038 | 1,878 | 1,954 | +76 | +4.1 | 66,400 |
| 6/24 | 1,845 | 1,901 | 1,822 | 1,878 | +56 | +3.1 | 34,700 |
| 6/17 | 1,923 | 1,944 | 1,822 | 1,822 | -139 | -7.1 | 54,100 |
| 6/10 | 1,981 | 2,000 | 1,961 | 1,961 | -24 | -1.2 | 26,400 |
| 6/3 | 1,860 | 2,016 | 1,840 | 1,985 | +141 | +7.7 | 78,400 |
| 5/27 | 1,838 | 1,854 | 1,808 | 1,844 | +6 | +0.3 | 21,000 |
| 5/20 | 1,910 | 1,912 | 1,810 | 1,838 | -58 | -3.1 | 42,300 |
| 5/13 | 1,952 | 1,952 | 1,876 | 1,896 | -56 | -2.9 | 51,500 |
| 5/6 | 1,877 | 1,952 | 1,874 | 1,952 | +71 | +3.8 | 15,800 |
| 4/28 | 1,832 | 1,899 | 1,807 | 1,881 | +30 | +1.6 | 29,200 |
| 4/22 | 1,855 | 1,874 | 1,829 | 1,851 | -5 | -0.3 | 18,100 |
| 4/15 | 1,858 | 1,866 | 1,852 | 1,856 | -2 | -0.1 | 35,900 |
| 4/8 | 1,892 | 1,904 | 1,854 | 1,858 | -35 | -1.9 | 53,300 |
| 4/1 | 1,897 | 1,932 | 1,875 | 1,893 | -4 | -0.2 | 121,400 |
| 3/25 | 1,873 | 1,945 | 1,873 | 1,897 | +24 | +1.3 | 81,200 |
| 3/18 | 1,867 | 2,010 | 1,840 | 1,873 | +7 | +0.4 | 165,000 |
| 3/11 | 1,878 | 1,902 | 1,834 | 1,866 | -13 | -0.7 | 102,900 |
| 3/4 | 1,874 | 1,905 | 1,873 | 1,879 | +6 | +0.3 | 65,700 |
| 2/25 | 1,859 | 1,894 | 1,855 | 1,873 | +19 | +1.0 | 35,300 |
| 2/18 | 1,812 | 1,893 | 1,789 | 1,854 | +42 | +2.3 | 34,300 |
| 2/10 | 1,905 | 1,919 | 1,803 | 1,812 | -71 | -3.8 | 30,400 |
| 2/4 | 1,804 | 1,900 | 1,774 | 1,883 | +119 | +6.8 | 38,000 |
| 1/28 | 1,797 | 1,820 | 1,755 | 1,764 | -32 | -1.8 | 30,700 |
| 1/21 | 1,839 | 1,856 | 1,774 | 1,796 | -45 | -2.4 | 32,700 |
| 1/14 | 1,862 | 1,900 | 1,834 | 1,841 | -23 | -1.2 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
