7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,103 | 2,119 | 2,097 | 2,107 | +17 | +0.8 | 5,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,357 | 2,411 | 2,288 | 2,342 | -15 | -0.6 | 32,100 |
| 6/4 | 2,450 | 2,450 | 2,336 | 2,357 | -107 | -4.3 | 42,200 |
| 5/28 | 2,377 | 2,465 | 2,295 | 2,464 | +87 | +3.7 | 48,000 |
| 5/21 | 2,346 | 2,470 | 2,246 | 2,377 | -19 | -0.8 | 52,000 |
| 5/14 | 2,380 | 2,471 | 2,306 | 2,396 | +11 | +0.5 | 36,500 |
| 5/7 | 2,326 | 2,385 | 2,326 | 2,385 | +59 | +2.5 | 16,300 |
| 4/30 | 2,240 | 2,374 | 2,232 | 2,326 | +86 | +3.8 | 48,500 |
| 4/23 | 2,279 | 2,279 | 2,159 | 2,240 | -34 | -1.5 | 29,100 |
| 4/16 | 2,169 | 2,293 | 2,112 | 2,274 | +155 | +7.3 | 58,400 |
| 4/9 | 2,206 | 2,360 | 2,117 | 2,119 | -87 | -3.9 | 102,600 |
| 4/2 | 2,227 | 2,227 | 2,089 | 2,206 | +16 | +0.7 | 210,000 |
| 3/26 | 2,204 | 2,214 | 2,152 | 2,190 | -19 | -0.9 | 123,200 |
| 3/19 | 2,114 | 2,214 | 2,114 | 2,209 | +95 | +4.5 | 124,400 |
| 3/12 | 2,112 | 2,184 | 2,055 | 2,114 | -33 | -1.5 | 135,100 |
| 3/5 | 2,094 | 2,160 | 2,070 | 2,147 | +53 | +2.5 | 88,400 |
| 2/26 | 2,080 | 2,116 | 2,021 | 2,094 | +7 | +0.3 | 66,600 |
| 2/19 | 2,019 | 2,124 | 1,997 | 2,087 | +108 | +5.5 | 107,400 |
| 2/12 | 1,934 | 1,979 | 1,904 | 1,979 | +69 | +3.6 | 48,400 |
| 2/5 | 1,825 | 1,926 | 1,811 | 1,910 | +85 | +4.7 | 103,000 |
| 1/29 | 1,896 | 1,925 | 1,825 | 1,825 | -69 | -3.6 | 397,800 |
| 1/22 | 2,146 | 2,164 | 1,869 | 1,894 | -252 | -11.7 | 111,200 |
| 1/15 | 2,186 | 2,198 | 2,129 | 2,146 | -40 | -1.8 | 42,600 |
| 1/8 | 2,135 | 2,188 | 2,101 | 2,186 | +51 | +2.4 | 47,000 |
| 12/30 | 2,081 | 2,170 | 2,050 | 2,135 | +44 | +2.1 | 55,200 |
| 12/25 | 2,157 | 2,170 | 2,064 | 2,091 | -66 | -3.1 | 37,000 |
| 12/18 | 2,094 | 2,183 | 2,083 | 2,157 | +63 | +3.0 | 73,500 |
| 12/11 | 2,091 | 2,141 | 2,066 | 2,094 | -1 | -0.1 | 45,200 |
| 12/4 | 2,152 | 2,165 | 2,053 | 2,095 | -73 | -3.4 | 66,000 |
| 11/27 | 2,233 | 2,233 | 2,151 | 2,168 | -17 | -0.8 | 57,000 |
| 11/20 | 2,297 | 2,338 | 2,163 | 2,185 | -62 | -2.8 | 54,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
