7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,103 | 2,119 | 2,097 | 2,107 | +17 | +0.8 | 5,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,265 | 2,410 | 2,196 | 2,247 | +32 | +1.4 | 64,900 |
| 11/6 | 2,320 | 2,360 | 2,160 | 2,215 | -124 | -5.3 | 62,000 |
| 10/30 | 2,264 | 2,370 | 2,264 | 2,339 | +42 | +1.8 | 37,600 |
| 10/23 | 2,350 | 2,352 | 2,262 | 2,297 | -74 | -3.1 | 27,300 |
| 10/16 | 2,414 | 2,443 | 2,295 | 2,371 | -43 | -1.8 | 37,600 |
| 10/9 | 2,402 | 2,475 | 2,153 | 2,414 | +14 | +0.6 | 72,100 |
| 10/2 | 2,305 | 2,508 | 2,305 | 2,400 | +101 | +4.4 | 73,300 |
| 9/25 | 2,222 | 2,299 | 2,222 | 2,299 | +27 | +1.2 | 31,700 |
| 9/18 | 2,197 | 2,275 | 2,082 | 2,272 | +72 | +3.3 | 45,600 |
| 9/11 | 2,020 | 2,200 | 1,980 | 2,200 | +180 | +8.9 | 69,800 |
| 9/4 | 1,862 | 2,057 | 1,862 | 2,020 | +158 | +8.5 | 43,700 |
| 8/28 | 1,800 | 1,862 | 1,795 | 1,862 | +70 | +3.9 | 24,200 |
| 8/21 | 1,775 | 1,829 | 1,775 | 1,792 | +17 | +1.0 | 25,200 |
| 8/14 | 1,801 | 1,815 | 1,750 | 1,775 | -25 | -1.4 | 60,800 |
| 8/7 | 1,831 | 1,883 | 1,800 | 1,800 | -31 | -1.7 | 49,600 |
| 7/31 | 1,913 | 1,933 | 1,831 | 1,831 | -81 | -4.2 | 43,500 |
| 7/22 | 1,921 | 1,946 | 1,906 | 1,912 | -9 | -0.5 | 21,000 |
| 7/17 | 1,813 | 1,947 | 1,813 | 1,921 | +109 | +6.0 | 37,600 |
| 7/10 | 1,900 | 1,924 | 1,812 | 1,812 | -90 | -4.7 | 37,500 |
| 7/3 | 1,860 | 1,931 | 1,854 | 1,902 | +49 | +2.6 | 26,900 |
| 6/26 | 1,957 | 1,993 | 1,844 | 1,853 | -128 | -6.5 | 32,600 |
| 6/19 | 1,827 | 1,988 | 1,787 | 1,981 | +154 | +8.4 | 51,100 |
| 6/12 | 1,785 | 1,848 | 1,785 | 1,827 | +46 | +2.6 | 32,100 |
| 6/5 | 1,755 | 1,782 | 1,708 | 1,781 | +56 | +3.3 | 46,400 |
| 5/29 | 1,705 | 1,768 | 1,701 | 1,725 | +20 | +1.2 | 41,400 |
| 5/22 | 1,723 | 1,757 | 1,687 | 1,705 | -18 | -1.0 | 31,300 |
| 5/15 | 1,628 | 1,729 | 1,590 | 1,723 | +99 | +6.1 | 85,300 |
| 5/8 | 1,600 | 1,633 | 1,580 | 1,624 | -39 | -2.4 | 50,300 |
| 5/1 | 1,591 | 1,688 | 1,591 | 1,663 | +72 | +4.5 | 52,000 |
| 4/24 | 1,605 | 1,622 | 1,551 | 1,591 | -14 | -0.9 | 49,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
