7937東証S貸借
業種 その他製品
ツツミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/01/05) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,110 | 2,110 | 2,107 | 2,107 | 0 | 0.0 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,662 | 1,662 | 1,575 | 1,605 | -57 | -3.4 | 99,200 |
| 4/10 | 1,599 | 1,676 | 1,560 | 1,662 | +63 | +3.9 | 102,500 |
| 4/3 | 1,800 | 1,800 | 1,575 | 1,599 | -237 | -12.9 | 112,300 |
| 3/27 | 1,611 | 1,870 | 1,591 | 1,836 | +304 | +19.8 | 192,900 |
| 3/19 | 1,576 | 1,650 | 1,465 | 1,532 | -29 | -1.9 | 180,100 |
| 3/13 | 1,734 | 1,793 | 1,504 | 1,561 | -213 | -12.0 | 213,500 |
| 3/6 | 1,861 | 1,890 | 1,774 | 1,774 | -87 | -4.7 | 133,400 |
| 2/28 | 1,901 | 1,931 | 1,853 | 1,861 | -66 | -3.4 | 80,400 |
| 2/21 | 2,050 | 2,051 | 1,927 | 1,927 | -126 | -6.1 | 47,100 |
| 2/14 | 2,255 | 2,255 | 2,051 | 2,053 | -197 | -8.8 | 40,600 |
| 2/7 | 2,102 | 2,250 | 2,064 | 2,250 | +128 | +6.0 | 30,800 |
| 1/31 | 2,200 | 2,213 | 2,107 | 2,122 | -83 | -3.8 | 42,600 |
| 1/24 | 2,147 | 2,225 | 2,133 | 2,205 | +55 | +2.6 | 29,400 |
| 1/17 | 2,140 | 2,198 | 2,140 | 2,150 | +10 | +0.5 | 15,600 |
| 1/10 | 2,115 | 2,145 | 2,095 | 2,140 | +11 | +0.5 | 21,900 |
| 12/30 | 2,123 | 2,129 | 2,099 | 2,129 | +12 | +0.6 | 3,600 |
| 12/27 | 2,110 | 2,140 | 2,050 | 2,117 | -2 | -0.1 | 39,800 |
| 12/20 | 2,176 | 2,176 | 2,119 | 2,119 | -57 | -2.6 | 51,600 |
| 12/13 | 2,281 | 2,295 | 2,173 | 2,176 | -101 | -4.4 | 54,200 |
| 12/6 | 2,130 | 2,293 | 2,048 | 2,277 | +147 | +6.9 | 44,600 |
| 11/29 | 2,155 | 2,209 | 2,096 | 2,130 | -15 | -0.7 | 36,800 |
| 11/22 | 2,121 | 2,149 | 2,093 | 2,145 | +15 | +0.7 | 25,200 |
| 11/15 | 2,100 | 2,130 | 2,059 | 2,130 | +40 | +1.9 | 72,600 |
| 11/8 | 2,058 | 2,095 | 2,018 | 2,090 | +76 | +3.8 | 50,700 |
| 11/1 | 1,940 | 2,020 | 1,871 | 2,014 | +69 | +3.6 | 147,800 |
| 10/25 | 1,983 | 1,993 | 1,931 | 1,945 | -50 | -2.5 | 29,700 |
| 10/18 | 1,919 | 2,001 | 1,917 | 1,995 | +116 | +6.2 | 44,600 |
| 10/11 | 2,020 | 2,034 | 1,820 | 1,879 | -139 | -6.9 | 133,300 |
| 10/4 | 2,006 | 2,110 | 2,006 | 2,018 | -4 | -0.2 | 53,400 |
| 9/27 | 2,090 | 2,090 | 1,996 | 2,022 | -68 | -3.3 | 45,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
