決算new！
2025/02/14 発表
今期経常は3％減益へ
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
1,557.5
円
(23:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,778.0 (24/10/02) | 1,288.0 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,778.0 (24/10/02) | 1,288.0 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,445.5 | 1,493.5 | 1,443.5 | 1,482.5 | +39.5 | +2.7 | 3,473,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,443.0 | -2.0 | 1,441.3 | 2,511,500 | 161,300 | 924,100 | 5.73 |
| 1/31 | 1,472.0 | +0.8 | 1,478.0 | 3,696,900 | 166,400 | 930,600 | 5.59 |
| 1/24 | 1,460.0 | +4.4 | 1,434.0 | 3,572,000 | 159,700 | 1,036,800 | 6.49 |
| 1/17 | 1,399.0 | -0.8 | 1,397.4 | 3,336,400 | 155,400 | 1,133,200 | 7.29 |
| 1/10 | 1,410.5 | -3.1 | 1,422.6 | 3,877,200 | 151,000 | 1,112,000 | 7.36 |
| 12/30 | 1,456.0 | +0.5 | 1,453.0 | 754,500 | ー | ー | ー |
| 12/27 | 1,449.0 | -1.0 | 1,460.3 | 4,754,700 | 170,200 | 1,063,200 | 6.25 |
| 12/20 | 1,464.0 | -2.7 | 1,476.3 | 4,293,100 | 179,700 | 1,021,400 | 5.68 |
| 12/13 | 1,504.0 | +1.4 | 1,513.3 | 5,552,600 | 151,700 | 916,200 | 6.04 |
| 12/6 | 1,484.0 | +1.0 | 1,491.9 | 4,111,700 | 152,200 | 919,900 | 6.04 |
| 11/29 | 1,470.0 | +0.3 | 1,474.4 | 4,662,200 | 156,300 | 970,000 | 6.21 |
| 11/22 | 1,466.0 | +3.7 | 1,451.8 | 4,272,700 | 143,300 | 1,025,700 | 7.16 |
| 11/15 | 1,414.0 | -1.8 | 1,432.0 | 5,831,000 | 163,900 | 1,131,400 | 6.90 |
| 11/8 | 1,440.0 | -9.9 | 1,520.9 | 7,823,900 | 132,800 | 1,018,100 | 7.67 |
| 11/1 | 1,597.5 | -1.7 | 1,639.6 | 3,729,600 | 143,800 | 746,900 | 5.19 |
| 10/25 | 1,625.5 | -1.6 | 1,634.9 | 3,103,400 | 168,500 | 686,100 | 4.07 |
| 10/18 | 1,652.5 | -2.6 | 1,667.8 | 4,484,300 | 181,400 | 716,000 | 3.95 |
| 10/11 | 1,697.0 | -1.9 | 1,706.9 | 5,388,800 | 186,600 | 721,500 | 3.87 |
| 10/4 | 1,729.5 | -0.1 | 1,719.8 | 8,877,300 | 186,400 | 698,300 | 3.75 |
| 9/27 | 1,730.5 | +10.8 | 1,659.5 | 8,143,000 | 221,200 | 661,700 | 2.99 |
| 9/20 | 1,562.0 | +1.8 | 1,549.7 | 4,803,200 | 158,200 | 708,300 | 4.48 |
| 9/13 | 1,534.0 | -2.9 | 1,545.3 | 3,975,900 | 160,100 | 701,800 | 4.38 |
| 9/6 | 1,580.5 | +0.2 | 1,580.7 | 3,591,500 | 182,300 | 691,000 | 3.79 |
| 8/30 | 1,577.5 | +0.5 | 1,575.8 | 4,004,400 | 185,900 | 733,300 | 3.94 |
| 8/23 | 1,569.5 | +1.9 | 1,542.5 | 4,458,100 | 194,300 | 755,100 | 3.89 |
| 8/16 | 1,540.0 | +13.4 | 1,487.5 | 9,865,100 | 248,400 | 779,100 | 3.14 |
| 8/9 | 1,357.5 | -7.3 | 1,382.8 | 10,755,900 | 167,900 | 956,700 | 5.70 |
| 8/2 | 1,464.5 | -1.9 | 1,502.7 | 4,862,600 | 152,100 | 1,077,100 | 7.08 |
| 7/26 | 1,492.5 | -0.2 | 1,496.9 | 3,030,000 | 161,300 | 1,129,800 | 7.00 |
| 7/19 | 1,495.0 | +0.3 | 1,508.6 | 4,146,300 | 184,100 | 1,158,700 | 6.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
