!決算発表予定日 2024/04/01
7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,180 (23/07/13) | 1,369 (24/02/15) |
昨年来高値 | 昨年来安値 |
---|---|
2,180 (23/07/13) | 1,369 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,453 | 1,454 | 1,430 | 1,435 | -18 | -1.2 | 85,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/9 | 1,403 | 1,418 | 1,401 | 1,410 | -2 | -0.1 | 79,000 |
2/8 | 1,420 | 1,420 | 1,395 | 1,412 | -9 | -0.6 | 162,600 |
2/7 | 1,417 | 1,426 | 1,411 | 1,421 | 0 | 0.0 | 90,100 |
2/6 | 1,433 | 1,436 | 1,416 | 1,421 | -15 | -1.0 | 103,200 |
2/5 | 1,445 | 1,452 | 1,432 | 1,436 | -3 | -0.2 | 109,200 |
2/2 | 1,440 | 1,446 | 1,430 | 1,439 | +3 | +0.2 | 89,300 |
2/1 | 1,430 | 1,439 | 1,419 | 1,436 | +1 | +0.1 | 147,000 |
1/31 | 1,430 | 1,435 | 1,422 | 1,435 | +6 | +0.4 | 157,900 |
1/30 | 1,463 | 1,464 | 1,429 | 1,429 | -36 | -2.5 | 229,000 |
1/29 | 1,470 | 1,475 | 1,461 | 1,465 | -3 | -0.2 | 119,700 |
1/26 | 1,483 | 1,483 | 1,468 | 1,468 | -15 | -1.0 | 141,900 |
1/25 | 1,482 | 1,490 | 1,473 | 1,483 | -4 | -0.3 | 104,100 |
1/24 | 1,494 | 1,495 | 1,483 | 1,487 | -10 | -0.7 | 86,100 |
1/23 | 1,516 | 1,519 | 1,497 | 1,497 | -19 | -1.3 | 82,700 |
1/22 | 1,499 | 1,520 | 1,499 | 1,516 | +28 | +1.9 | 110,600 |
1/19 | 1,506 | 1,506 | 1,488 | 1,488 | -7 | -0.5 | 80,000 |
1/18 | 1,491 | 1,499 | 1,488 | 1,495 | +3 | +0.2 | 74,000 |
1/17 | 1,497 | 1,516 | 1,492 | 1,492 | -5 | -0.3 | 99,800 |
1/16 | 1,523 | 1,529 | 1,497 | 1,497 | -27 | -1.8 | 106,300 |
1/15 | 1,527 | 1,527 | 1,501 | 1,524 | -3 | -0.2 | 136,600 |
1/12 | 1,526 | 1,535 | 1,507 | 1,527 | +4 | +0.3 | 114,700 |
1/11 | 1,539 | 1,550 | 1,523 | 1,523 | -2 | -0.1 | 160,000 |
1/10 | 1,515 | 1,534 | 1,503 | 1,525 | +11 | +0.7 | 165,100 |
1/9 | 1,500 | 1,523 | 1,496 | 1,514 | +20 | +1.3 | 188,700 |
1/5 | 1,500 | 1,501 | 1,486 | 1,494 | +1 | +0.1 | 129,300 |
1/4 | 1,491 | 1,498 | 1,464 | 1,493 | +2 | +0.1 | 150,500 |
12/29 | 1,536 | 1,538 | 1,480 | 1,491 | -40 | -2.6 | 190,300 |
12/28 | 1,532 | 1,552 | 1,510 | 1,531 | -9 | -0.6 | 216,700 |
12/27 | 1,534 | 1,568 | 1,534 | 1,540 | -34 | -2.2 | 281,700 |
12/26 | 1,581 | 1,584 | 1,538 | 1,574 | +33 | +2.1 | 460,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて