7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (23/07/13) | 1,369 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/11) | 1,369 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,460 | 1,480 | 1,430 | 1,447 | -15 | -1.0 | 622,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,462 | +1.8 | 1,455 | 362,200 | 9,700 | 95,400 | 9.84 |
| 4/5 | 1,436 | -0.7 | 1,439 | 1,152,000 | 9,600 | 109,600 | 11.42 |
| 3/29 | 1,446 | -1.1 | 1,441 | 520,000 | 7,900 | 116,000 | 14.68 |
| 3/22 | 1,462 | +0.1 | 1,456 | 349,000 | 14,100 | 111,000 | 7.87 |
| 3/15 | 1,461 | +3.0 | 1,441 | 513,500 | 13,900 | 108,800 | 7.83 |
| 3/8 | 1,418 | +1.2 | 1,406 | 550,200 | 10,100 | 117,500 | 11.63 |
| 3/1 | 1,401 | -3.4 | 1,413 | 671,200 | 16,400 | 124,800 | 7.61 |
| 2/22 | 1,450 | +3.6 | 1,435 | 415,200 | 12,800 | 122,500 | 9.57 |
| 2/16 | 1,400 | -0.7 | 1,400 | 584,200 | 15,300 | 130,600 | 8.54 |
| 2/9 | 1,410 | -2.0 | 1,419 | 544,100 | 12,400 | 130,300 | 10.51 |
| 2/2 | 1,439 | -2.0 | 1,441 | 742,900 | 13,400 | 128,700 | 9.60 |
| 1/26 | 1,468 | -1.3 | 1,490 | 525,400 | 8,700 | 103,700 | 11.92 |
| 1/19 | 1,488 | -2.6 | 1,503 | 496,700 | 9,600 | 92,400 | 9.63 |
| 1/12 | 1,527 | +2.2 | 1,522 | 628,500 | 9,400 | 94,300 | 10.03 |
| 1/5 | 1,494 | +0.2 | 1,488 | 279,800 | ー | ー | ー |
| 12/29 | 1,491 | -3.0 | 1,544 | 1,341,400 | 9,400 | 112,300 | 11.95 |
| 12/22 | 1,537 | +2.1 | 1,517 | 518,700 | 10,600 | 96,800 | 9.13 |
| 12/15 | 1,506 | +2.0 | 1,491 | 583,200 | 11,300 | 96,600 | 8.55 |
| 12/8 | 1,477 | -3.6 | 1,501 | 535,300 | 11,200 | 103,700 | 9.26 |
| 12/1 | 1,532 | -1.9 | 1,558 | 602,400 | 12,100 | 93,300 | 7.71 |
| 11/24 | 1,562 | +2.2 | 1,554 | 560,800 | 22,400 | 95,300 | 4.25 |
| 11/17 | 1,528 | -2.8 | 1,551 | 2,393,200 | 60,200 | 120,400 | 2.00 |
| 11/10 | 1,572 | -1.3 | 1,584 | 853,500 | 132,400 | 108,900 | 0.82 |
| 11/2 | 1,592 | +3.2 | 1,557 | 432,300 | 27,200 | 120,500 | 4.43 |
| 10/27 | 1,543 | +1.8 | 1,514 | 345,100 | 12,600 | 132,200 | 10.49 |
| 10/20 | 1,516 | -1.2 | 1,515 | 445,800 | 12,900 | 133,700 | 10.36 |
| 10/13 | 1,535 | -3.2 | 1,590 | 543,300 | 7,100 | 140,600 | 19.80 |
| 10/6 | 1,585 | -11.1 | 1,682 | 1,418,600 | 13,200 | 131,900 | 9.99 |
| 9/29 | 1,783 | +0.1 | 1,796 | 497,700 | 12,000 | 74,500 | 6.21 |
| 9/22 | 1,781 | -3.7 | 1,809 | 360,500 | 12,300 | 54,000 | 4.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて