7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
1,491.7
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (23/07/13) | 1,369 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/11) | 1,369 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,458 | 1,497 | 1,393 | 1,490 | +44 | +3.0 | 2,292,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,397 | 1,474 | 1,391 | 1,446 | +47 | +3.4 | 2,014,900 |
| 24/02 | 1,430 | 1,456 | 1,369 | 1,399 | -36 | -2.5 | 2,368,800 |
| 24/01 | 1,491 | 1,550 | 1,422 | 1,435 | -56 | -3.8 | 2,437,000 |
| 23/12 | 1,564 | 1,584 | 1,465 | 1,491 | -65 | -4.2 | 3,084,500 |
| 23/11 | 1,564 | 1,610 | 1,503 | 1,556 | +14 | +0.9 | 4,561,300 |
| 23/10 | 1,815 | 1,841 | 1,484 | 1,542 | -241 | -13.5 | 2,927,800 |
| 23/09 | 1,797 | 1,924 | 1,764 | 1,783 | -12 | -0.7 | 1,883,400 |
| 23/08 | 1,997 | 1,998 | 1,713 | 1,795 | -204 | -10.2 | 2,090,400 |
| 23/07 | 1,797 | 2,180 | 1,792 | 1,999 | +229 | +12.9 | 6,125,900 |
| 23/06 | 1,663 | 1,870 | 1,658 | 1,770 | +101 | +6.1 | 1,989,000 |
| 23/05 | 1,780 | 1,834 | 1,658 | 1,669 | -108 | -6.1 | 1,743,300 |
| 23/04 | 1,619 | 1,777 | 1,590 | 1,777 | +182 | +11.4 | 2,600,900 |
| 23/03 | 1,649 | 1,682 | 1,526 | 1,595 | -51 | -3.1 | 2,324,500 |
| 23/02 | 1,662 | 1,708 | 1,594 | 1,646 | -9 | -0.5 | 1,162,500 |
| 23/01 | 1,624 | 1,657 | 1,391 | 1,655 | +14 | +0.9 | 2,221,500 |
| 22/12 | 1,603 | 1,750 | 1,532 | 1,641 | +42 | +2.6 | 3,658,300 |
| 22/11 | 1,499 | 1,674 | 1,485 | 1,599 | +98 | +6.5 | 3,300,800 |
| 22/10 | 1,551 | 1,615 | 1,469 | 1,501 | -58 | -3.7 | 2,136,500 |
| 22/09 | 1,593 | 1,644 | 1,541 | 1,559 | -45 | -2.8 | 1,377,000 |
| 22/08 | 1,470 | 1,683 | 1,465 | 1,604 | +132 | +9.0 | 1,383,400 |
| 22/07 | 1,370 | 1,536 | 1,348 | 1,472 | +91 | +6.6 | 2,090,700 |
| 22/06 | 1,371 | 1,499 | 1,361 | 1,381 | +16 | +1.2 | 2,240,100 |
| 22/05 | 1,374 | 1,396 | 1,315 | 1,365 | -9 | -0.7 | 1,425,800 |
| 22/04 | 1,434 | 1,567 | 1,310 | 1,374 | -78 | -5.4 | 2,038,800 |
| 22/03 | 1,454 | 1,531 | 1,312 | 1,452 | +2 | +0.1 | 1,787,800 |
| 22/02 | 1,445 | 1,497 | 1,400 | 1,450 | +16 | +1.1 | 1,206,700 |
| 22/01 | 1,472 | 1,488 | 1,293 | 1,434 | -8 | -0.6 | 1,991,400 |
| 21/12 | 1,593 | 1,671 | 1,406 | 1,442 | -149 | -9.4 | 2,827,000 |
| 21/11 | 1,598 | 1,759 | 1,578 | 1,591 | +18 | +1.1 | 4,233,900 |
| 21/10 | 1,772 | 1,774 | 1,542 | 1,573 | -223 | -12.4 | 3,386,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて