7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (23/07/13) | 1,369 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/11) | 1,369 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,458 | 1,526 | 1,393 | 1,525 | +79 | +5.5 | 2,672,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,730 | 1,904 | 1,678 | 1,796 | +66 | +3.8 | 2,341,500 |
| 21/08 | 1,532 | 1,749 | 1,528 | 1,730 | +218 | +14.4 | 1,678,000 |
| 21/07 | 1,651 | 1,674 | 1,508 | 1,512 | -144 | -8.7 | 1,571,400 |
| 21/06 | 1,682 | 1,787 | 1,610 | 1,656 | -14 | -0.8 | 2,494,000 |
| 21/05 | 1,732 | 1,743 | 1,617 | 1,670 | -71 | -4.1 | 1,562,100 |
| 21/04 | 1,952 | 2,218 | 1,729 | 1,741 | -194 | -10.0 | 2,221,800 |
| 21/03 | 1,748 | 2,031 | 1,705 | 1,935 | +217 | +12.6 | 2,071,500 |
| 21/02 | 1,741 | 1,910 | 1,718 | 1,718 | -24 | -1.4 | 1,041,400 |
| 21/01 | 1,850 | 1,866 | 1,718 | 1,742 | -102 | -5.5 | 1,371,800 |
| 20/12 | 1,899 | 1,945 | 1,780 | 1,844 | -42 | -2.2 | 2,134,200 |
| 20/11 | 1,875 | 2,017 | 1,864 | 1,886 | +22 | +1.2 | 2,892,300 |
| 20/10 | 1,850 | 1,942 | 1,751 | 1,864 | +123 | +7.1 | 2,340,500 |
| 20/09 | 1,604 | 1,844 | 1,538 | 1,741 | +137 | +8.5 | 1,998,500 |
| 20/08 | 1,445 | 1,635 | 1,399 | 1,604 | +187 | +13.2 | 1,886,300 |
| 20/07 | 1,375 | 1,441 | 1,297 | 1,417 | +55 | +4.0 | 3,933,800 |
| 20/06 | 1,677 | 1,760 | 1,343 | 1,362 | -333 | -19.7 | 2,713,600 |
| 20/05 | 1,552 | 1,710 | 1,500 | 1,695 | +121 | +7.7 | 2,563,200 |
| 20/04 | 1,451 | 1,577 | 1,337 | 1,574 | +93 | +6.3 | 2,979,000 |
| 20/03 | 1,640 | 1,768 | 1,230 | 1,481 | -189 | -11.3 | 7,803,300 |
| 20/02 | 2,131 | 2,323 | 1,662 | 1,670 | -529 | -24.1 | 5,298,800 |
| 20/01 | 2,014 | 2,518 | 2,012 | 2,199 | +141 | +6.9 | 11,537,100 |
| 19/12 | 1,787 | 2,091 | 1,740 | 2,058 | +273 | +15.3 | 4,775,700 |
| 19/11 | 1,663 | 1,849 | 1,636 | 1,785 | +113 | +6.8 | 4,134,200 |
| 19/10 | 1,450 | 1,681 | 1,424 | 1,672 | +245 | +17.2 | 4,199,000 |
| 19/09 | 1,287 | 1,446 | 1,287 | 1,427 | +129 | +9.9 | 3,482,000 |
| 19/08 | 1,289 | 1,323 | 1,218 | 1,298 | -18 | -1.4 | 3,232,200 |
| 19/07 | 1,169 | 1,363 | 1,116 | 1,316 | +167 | +14.5 | 10,653,900 |
| 19/06 | 1,134 | 1,183 | 1,117 | 1,149 | -1 | -0.1 | 3,025,300 |
| 19/05 | 1,145 | 1,172 | 1,058 | 1,150 | +6 | +0.5 | 3,370,800 |
| 19/04 | 1,157 | 1,187 | 1,054 | 1,144 | -6 | -0.5 | 6,798,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて