7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (23/07/13) | 1,369 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,581 (24/05/02) | 1,369 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,540 | 1,581 | 1,531 | 1,564 | +21 | +1.4 | 513,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,157 | 1,187 | 1,054 | 1,144 | -6 | -0.5 | 6,798,900 |
| 19/03 | 1,189 | 1,226 | 1,050 | 1,150 | -39 | -3.3 | 5,125,100 |
| 19/02 | 1,126 | 1,244 | 1,106 | 1,189 | +50 | +4.4 | 5,219,300 |
| 19/01 | 935 | 1,168 | 913 | 1,139 | +174 | +18.0 | 6,116,900 |
| 18/12 | 1,181 | 1,206 | 792 | 965 | -206 | -17.6 | 7,792,900 |
| 18/11 | 1,215 | 1,229 | 1,126 | 1,171 | -59 | -4.8 | 6,504,000 |
| 18/10 | 1,585 | 1,610 | 1,153 | 1,230 | -377 | -23.5 | 15,689,400 |
| 18/09 | 1,487 | 1,696 | 1,447 | 1,607 | +117 | +7.9 | 3,498,400 |
| 18/08 | 1,450 | 1,496 | 1,412 | 1,490 | +52 | +3.6 | 3,085,600 |
| 18/07 | 1,381 | 1,484 | 1,315 | 1,438 | +84 | +6.2 | 6,813,400 |
| 18/06 | 1,630 | 1,758 | 1,295 | 1,354 | -291 | -17.7 | 10,509,100 |
| 18/05 | 1,470 | 1,662 | 1,453 | 1,645 | +173 | +11.8 | 5,464,900 |
| 18/04 | 1,517 | 1,536 | 1,268 | 1,472 | -53 | -3.5 | 12,484,500 |
| 18/03 | 1,340 | 1,660 | 1,293 | 1,525 | +186 | +13.9 | 17,221,200 |
| 18/02 | 1,335 | 1,402 | 1,210 | 1,339 | 0 | 0.0 | 9,577,000 |
| 18/01 | 1,178 | 1,420 | 1,165 | 1,339 | +191 | +16.6 | 13,409,800 |
| 17/12 | 1,044 | 1,232 | 1,010 | 1,148 | +107 | +10.3 | 9,274,200 |
| 17/11 | 1,025 | 1,050 | 982 | 1,041 | +18 | +1.8 | 6,582,300 |
| 17/10 | 1,079 | 1,102 | 987 | 1,023 | -55 | -5.1 | 12,018,000 |
| 17/09 | 1,086 | 1,098 | 1,026 | 1,078 | -18 | -1.6 | 5,103,700 |
| 17/08 | 1,146 | 1,191 | 1,067 | 1,096 | -56 | -4.9 | 5,488,500 |
| 17/07 | 1,305 | 1,323 | 1,111 | 1,152 | -129 | -10.1 | 9,759,200 |
| 17/06 | 1,304 | 1,383 | 1,212 | 1,281 | -26 | -2.0 | 6,497,700 |
| 17/05 | 1,515 | 1,557 | 1,274 | 1,307 | -207 | -13.7 | 7,785,800 |
| 17/04 | 1,489 | 1,522 | 1,375 | 1,514 | -101 | -6.3 | 5,753,200 |
| 17/03 | 1,500 | 1,639 | 1,486 | 1,615 | +115 | +7.7 | 4,598,200 |
| 17/02 | 1,460 | 1,524 | 1,429 | 1,500 | +23 | +1.6 | 3,582,300 |
| 17/01 | 1,579 | 1,648 | 1,463 | 1,477 | -92 | -5.9 | 4,923,300 |
| 16/12 | 1,504 | 1,683 | 1,421 | 1,569 | +56 | +3.7 | 6,099,000 |
| 16/11 | 1,436 | 1,513 | 1,255 | 1,513 | +63 | +4.3 | 7,745,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて