7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
1,487
円
(09:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (23/07/13) | 1,369 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/01/11) | 1,369 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,496 | 1,497 | 1,486 | 1,486 | -3 | -0.2 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,474 | 1,489 | 1,471 | 1,489 | +11 | +0.7 | 80,600 |
| 4/22 | 1,469 | 1,478 | 1,458 | 1,478 | +31 | +2.1 | 97,800 |
| 4/19 | 1,461 | 1,469 | 1,430 | 1,447 | -20 | -1.4 | 99,100 |
| 4/18 | 1,440 | 1,479 | 1,440 | 1,467 | +22 | +1.5 | 96,200 |
| 4/17 | 1,465 | 1,470 | 1,436 | 1,445 | -12 | -0.8 | 96,900 |
| 4/16 | 1,468 | 1,468 | 1,433 | 1,457 | -22 | -1.5 | 144,300 |
| 4/15 | 1,460 | 1,480 | 1,456 | 1,479 | +17 | +1.2 | 86,700 |
| 4/12 | 1,465 | 1,474 | 1,455 | 1,462 | -2 | -0.1 | 90,600 |
| 4/11 | 1,445 | 1,464 | 1,441 | 1,464 | +11 | +0.8 | 57,200 |
| 4/10 | 1,450 | 1,456 | 1,445 | 1,453 | +3 | +0.2 | 56,900 |
| 4/9 | 1,446 | 1,457 | 1,440 | 1,450 | +2 | +0.1 | 70,000 |
| 4/8 | 1,440 | 1,462 | 1,440 | 1,448 | +12 | +0.8 | 87,500 |
| 4/5 | 1,420 | 1,439 | 1,420 | 1,436 | +4 | +0.3 | 96,900 |
| 4/4 | 1,449 | 1,465 | 1,429 | 1,432 | +3 | +0.2 | 167,100 |
| 4/3 | 1,430 | 1,444 | 1,415 | 1,429 | -21 | -1.5 | 198,700 |
| 4/2 | 1,406 | 1,452 | 1,393 | 1,450 | -20 | -1.4 | 436,500 |
| 4/1 | 1,458 | 1,481 | 1,452 | 1,470 | +24 | +1.7 | 252,800 |
| 3/29 | 1,440 | 1,450 | 1,432 | 1,446 | +11 | +0.8 | 109,700 |
| 3/28 | 1,453 | 1,454 | 1,430 | 1,435 | -18 | -1.2 | 85,100 |
| 3/27 | 1,440 | 1,462 | 1,433 | 1,453 | +23 | +1.6 | 131,400 |
| 3/26 | 1,425 | 1,434 | 1,422 | 1,430 | -2 | -0.1 | 79,500 |
| 3/25 | 1,462 | 1,462 | 1,430 | 1,432 | -30 | -2.1 | 114,300 |
| 3/22 | 1,456 | 1,467 | 1,449 | 1,462 | +15 | +1.0 | 90,200 |
| 3/21 | 1,472 | 1,474 | 1,446 | 1,447 | -13 | -0.9 | 107,200 |
| 3/19 | 1,449 | 1,460 | 1,439 | 1,460 | +11 | +0.8 | 77,200 |
| 3/18 | 1,468 | 1,472 | 1,449 | 1,449 | -12 | -0.8 | 74,400 |
| 3/15 | 1,453 | 1,474 | 1,450 | 1,461 | +8 | +0.6 | 131,500 |
| 3/14 | 1,445 | 1,453 | 1,437 | 1,453 | +7 | +0.5 | 74,200 |
| 3/13 | 1,445 | 1,455 | 1,434 | 1,446 | +7 | +0.5 | 116,700 |
| 3/12 | 1,416 | 1,441 | 1,415 | 1,439 | +22 | +1.6 | 110,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて