7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,859 (24/12/18) | 1,251 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,859 (24/12/18) | 1,251 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/12 | 1,675 | 1,676 | 1,620 | 1,636 | -27 | -1.6 | 94,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/7 | 1,666 | 1,696 | 1,631 | 1,663 | -27 | -1.6 | 275,500 |
1/31 | 1,643 | 1,710 | 1,640 | 1,690 | +66 | +4.1 | 300,600 |
1/24 | 1,595 | 1,660 | 1,595 | 1,624 | +33 | +2.1 | 266,000 |
1/17 | 1,625 | 1,639 | 1,577 | 1,591 | -45 | -2.8 | 278,400 |
1/10 | 1,775 | 1,798 | 1,634 | 1,636 | -164 | -9.1 | 519,700 |
12/30 | 1,786 | 1,807 | 1,783 | 1,800 | +6 | +0.3 | 98,800 |
12/27 | 1,844 | 1,845 | 1,722 | 1,794 | -22 | -1.2 | 1,385,800 |
12/20 | 1,573 | 1,859 | 1,566 | 1,816 | +254 | +16.3 | 2,384,200 |
12/13 | 1,549 | 1,610 | 1,545 | 1,562 | +9 | +0.6 | 321,000 |
12/6 | 1,528 | 1,614 | 1,522 | 1,553 | +16 | +1.0 | 362,300 |
11/29 | 1,620 | 1,629 | 1,497 | 1,537 | -68 | -4.2 | 442,500 |
11/22 | 1,581 | 1,659 | 1,575 | 1,605 | +22 | +1.4 | 1,826,900 |
11/15 | 1,610 | 1,637 | 1,573 | 1,583 | -31 | -1.9 | 1,161,000 |
11/8 | 1,595 | 1,642 | 1,578 | 1,614 | +35 | +2.2 | 320,200 |
11/1 | 1,565 | 1,610 | 1,560 | 1,579 | +14 | +0.9 | 496,500 |
10/25 | 1,658 | 1,658 | 1,564 | 1,565 | -84 | -5.1 | 250,800 |
10/18 | 1,680 | 1,727 | 1,636 | 1,649 | -30 | -1.8 | 245,500 |
10/11 | 1,705 | 1,705 | 1,661 | 1,679 | -13 | -0.8 | 354,500 |
10/4 | 1,650 | 1,780 | 1,608 | 1,692 | +2 | +0.1 | 1,294,700 |
9/27 | 1,690 | 1,727 | 1,650 | 1,690 | +15 | +0.9 | 334,900 |
9/20 | 1,658 | 1,723 | 1,646 | 1,675 | +32 | +2.0 | 300,800 |
9/13 | 1,612 | 1,731 | 1,612 | 1,643 | -9 | -0.5 | 578,400 |
9/6 | 1,535 | 1,690 | 1,522 | 1,652 | +117 | +7.6 | 571,000 |
8/30 | 1,500 | 1,544 | 1,496 | 1,535 | +37 | +2.5 | 284,900 |
8/23 | 1,451 | 1,513 | 1,444 | 1,498 | +27 | +1.8 | 254,500 |
8/16 | 1,371 | 1,471 | 1,358 | 1,471 | +81 | +5.8 | 237,100 |
8/9 | 1,310 | 1,393 | 1,251 | 1,390 | +7 | +0.5 | 701,500 |
8/2 | 1,492 | 1,515 | 1,381 | 1,383 | -85 | -5.8 | 1,021,600 |
7/26 | 1,482 | 1,507 | 1,459 | 1,468 | -7 | -0.5 | 548,400 |
7/19 | 1,510 | 1,526 | 1,457 | 1,475 | -46 | -3.0 | 385,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて