7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,142
円
取引時間外
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.1 | 19,874,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 8,259 | +0.8 | 8,233 | 20,468,900 | 568,900 | 2,554,400 | 4.49 |
| 11/8 | 8,193 | +2.9 | 8,043 | 26,269,900 | 595,700 | 2,708,700 | 4.55 |
| 11/1 | 7,963 | -0.5 | 8,120 | 19,614,900 | 527,600 | 2,633,000 | 4.99 |
| 10/25 | 8,002 | -0.2 | 8,044 | 13,087,600 | 541,600 | 2,699,300 | 4.98 |
| 10/18 | 8,019 | +1.8 | 7,999 | 15,781,400 | 546,400 | 2,898,000 | 5.30 |
| 10/11 | 7,878 | +1.7 | 7,966 | 20,875,300 | 542,100 | 3,067,900 | 5.66 |
| 10/4 | 7,743 | -3.8 | 7,691 | 21,622,300 | 491,300 | 3,009,800 | 6.13 |
| 9/27 | 8,048 | +4.9 | 7,881 | 17,573,700 | 532,400 | 2,883,400 | 5.42 |
| 9/20 | 7,670 | +1.2 | 7,619 | 15,522,200 | 469,000 | 3,005,500 | 6.41 |
| 9/13 | 7,583 | -2.3 | 7,638 | 15,953,600 | 481,600 | 2,983,200 | 6.19 |
| 9/6 | 7,763 | -1.8 | 7,800 | 15,748,200 | 514,700 | 2,855,400 | 5.55 |
| 8/30 | 7,902 | -3.9 | 7,959 | 13,390,700 | 585,000 | 2,785,700 | 4.76 |
| 8/23 | 8,225 | +1.3 | 8,183 | 11,919,100 | 651,000 | 2,535,700 | 3.90 |
| 8/16 | 8,118 | +4.1 | 7,896 | 14,698,700 | 641,400 | 2,395,700 | 3.74 |
| 8/9 | 7,801 | -1.4 | 7,358 | 37,805,800 | 586,900 | 2,259,700 | 3.85 |
| 8/2 | 7,915 | -4.0 | 8,170 | 17,343,300 | 539,700 | 3,024,200 | 5.60 |
| 7/26 | 8,247 | -3.8 | 8,418 | 12,764,500 | 569,900 | 2,925,400 | 5.13 |
| 7/19 | 8,574 | -3.8 | 8,704 | 12,626,400 | 638,300 | 2,954,900 | 4.63 |
| 7/12 | 8,916 | +0.2 | 8,951 | 18,322,400 | 749,600 | 2,495,000 | 3.33 |
| 7/5 | 8,897 | +4.0 | 8,844 | 15,549,400 | 792,100 | 2,454,900 | 3.10 |
| 6/28 | 8,556 | +0.9 | 8,578 | 14,592,600 | 696,100 | 2,751,200 | 3.95 |
| 6/21 | 8,482 | +0.0 | 8,537 | 17,992,800 | 788,300 | 2,725,600 | 3.46 |
| 6/14 | 8,481 | -3.1 | 8,523 | 18,446,200 | 777,700 | 2,749,100 | 3.53 |
| 6/7 | 8,755 | +2.3 | 8,761 | 17,404,900 | 937,100 | 2,466,800 | 2.63 |
| 5/31 | 8,555 | +3.7 | 8,409 | 21,308,300 | 870,400 | 2,683,900 | 3.08 |
| 5/24 | 8,252 | -3.0 | 8,363 | 14,305,000 | 827,700 | 3,137,200 | 3.79 |
| 5/17 | 8,503 | +8.3 | 8,346 | 28,701,900 | 889,300 | 3,067,100 | 3.45 |
| 5/10 | 7,849 | +3.6 | 7,625 | 34,644,100 | 800,400 | 3,572,200 | 4.46 |
| 5/2 | 7,575 | -1.0 | 7,668 | 8,730,700 | 671,300 | 3,819,000 | 5.69 |
| 4/26 | 7,649 | +2.6 | 7,516 | 14,573,100 | 744,600 | 3,696,300 | 4.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
