7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,142
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.1 | 19,874,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/10 | 4,235 | 4,450 | 4,219 | 4,437 | +249 | +6.0 | 74,846,999 |
| 4/3 | 3,947 | 4,269 | 3,916 | 4,188 | +148 | +3.7 | 82,438,999 |
| 3/27 | 3,740 | 4,040 | 3,711 | 4,040 | +317 | +8.5 | 79,634,999 |
| 3/19 | 3,390 | 3,750 | 3,220 | 3,723 | +401 | +12.1 | 96,678,999 |
| 3/13 | 3,648 | 3,686 | 3,188 | 3,322 | -419 | -11.2 | 111,031,998 |
| 3/6 | 3,610 | 3,817 | 3,590 | 3,741 | +114 | +3.1 | 76,024,999 |
| 2/28 | 3,810 | 3,949 | 3,608 | 3,627 | -368 | -9.2 | 58,315,999 |
| 2/21 | 3,984 | 4,054 | 3,967 | 3,995 | +11 | +0.3 | 41,948,999 |
| 2/14 | 4,030 | 4,084 | 3,950 | 3,984 | -66 | -1.6 | 34,734,999 |
| 2/7 | 3,867 | 4,110 | 3,800 | 4,050 | -27 | -0.7 | 73,479,999 |
| 1/31 | 4,308 | 4,311 | 4,017 | 4,077 | -293 | -6.7 | 64,911,999 |
| 1/24 | 4,309 | 4,388 | 4,296 | 4,370 | +71 | +1.7 | 37,867,999 |
| 1/17 | 4,385 | 4,394 | 4,270 | 4,299 | -45 | -1.0 | 34,216,999 |
| 1/10 | 4,301 | 4,378 | 4,161 | 4,344 | -53 | -1.2 | 56,636,999 |
| 12/30 | 4,381 | 4,402 | 4,350 | 4,397 | +16 | +0.4 | 6,213,000 |
| 12/27 | 4,336 | 4,402 | 4,303 | 4,381 | +61 | +1.4 | 31,938,000 |
| 12/20 | 4,499 | 4,598 | 4,295 | 4,320 | -173 | -3.9 | 69,156,999 |
| 12/13 | 4,430 | 4,700 | 4,424 | 4,493 | +117 | +2.7 | 109,288,998 |
| 12/6 | 4,262 | 4,488 | 4,256 | 4,376 | +141 | +3.3 | 91,105,999 |
| 11/29 | 4,190 | 4,298 | 4,168 | 4,235 | +86 | +2.1 | 47,168,999 |
| 11/22 | 4,144 | 4,330 | 4,135 | 4,149 | +21 | +0.5 | 82,167,999 |
| 11/15 | 4,220 | 4,253 | 4,125 | 4,128 | -68 | -1.6 | 50,406,999 |
| 11/8 | 4,275 | 4,307 | 4,146 | 4,196 | +46 | +1.1 | 68,614,999 |
| 11/1 | 3,695 | 4,150 | 3,681 | 4,150 | +477 | +13.0 | 105,502,998 |
| 10/25 | 3,854 | 3,870 | 3,670 | 3,673 | -188 | -4.9 | 46,318,999 |
| 10/18 | 4,000 | 4,063 | 3,844 | 3,861 | -126 | -3.2 | 49,819,999 |
| 10/11 | 4,091 | 4,099 | 3,931 | 3,987 | -110 | -2.7 | 56,536,999 |
| 10/4 | 3,989 | 4,118 | 3,975 | 4,097 | +59 | +1.5 | 58,013,999 |
| 9/27 | 4,258 | 4,271 | 4,020 | 4,038 | -245 | -5.7 | 73,965,999 |
| 9/20 | 4,150 | 4,296 | 4,138 | 4,283 | +123 | +3.0 | 48,789,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
