7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,464.2
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,227 | 9,170 | 6,520 | 8,463 | +1,104 | +15.0 | 938,293,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,444 | 7,395 | 4,996 | 7,359 | +1,827 | +33.0 | 1,116,404,600 |
| 2022 | 5,400 | 6,708 | 5,145 | 5,532 | +167 | +3.1 | 1,554,428,482 |
| 2021 | 6,598 | 6,983 | 4,789 | 5,365 | -1,218 | -18.5 | 2,281,381,966 |
| 2020 | 4,301 | 6,788 | 3,188 | 6,583 | +2,186 | +49.7 | 2,993,644,955 |
| 2019 | 2,841 | 4,700 | 2,742 | 4,397 | +1,469 | +50.2 | 3,989,459,941 |
| 2018 | 4,212 | 4,998 | 2,705 | 2,928 | -1,191 | -28.9 | 5,542,213,917 |
| 2017 | 2,454 | 4,819 | 2,200 | 4,119 | +1,665 | +67.9 | 6,297,325,906 |
| 2016 | 1,655 | 3,270 | 1,336 | 2,454 | +779 | +46.5 | 6,401,235,905 |
| 2015 | 1,251 | 2,605 | 1,114 | 1,675 | +415 | +32.9 | 2,195,094,967 |
| 2014 | 1,400 | 1,615 | 1,007 | 1,260 | -141 | -10.1 | 2,169,162,968 |
| 2013 | 936 | 1,443 | 833 | 1,401 | +484 | +52.8 | 2,131,418,968 |
| 2012 | 1,080 | 1,312 | 807 | 917 | -143 | -13.5 | 1,567,874,977 |
| 2011 | 2,400 | 2,678 | 1,040 | 1,060 | -1,323 | -55.5 | 2,278,829,966 |
| 2010 | 2,230 | 3,295 | 2,018 | 2,383 | +179 | +8.1 | 1,753,398,974 |
| 2009 | 3,535 | 3,680 | 2,014 | 2,204 | -1,171 | -34.7 | 2,197,902,967 |
| 2008 | 6,440 | 6,450 | 2,160 | 3,375 | -3,315 | -49.6 | 2,747,389,959 |
| 2007 | 3,090 | 7,320 | 2,831 | 6,690 | +3,600 | +116.5 | 2,742,006,959 |
| 2006 | 1,444 | 3,100 | 1,441 | 3,090 | +1,665 | +116.8 | 1,663,822,975 |
| 2005 | 1,288 | 1,451 | 1,111 | 1,425 | +138 | +10.7 | 1,038,895,985 |
| 2004 | 1,030 | 1,356 | 972 | 1,287 | +287 | +28.7 | 949,828,986 |
| 2003 | 1,168 | 1,189 | 797 | 1,000 | -109 | -9.8 | 1,179,190,982 |
| 2002 | 2,345 | 2,350 | 1,016 | 1,109 | -1,186 | -51.7 | 1,022,222,985 |
| 2001 | 1,870 | 2,490 | 1,297 | 2,295 | +496 | +27.6 | 945,286,986 |
| 2000 | 1,651 | 2,640 | 1,450 | 1,799 | +101 | +6.0 | 728,963,989 |
| 1999 | 1,100 | 1,940 | 918 | 1,698 | +603 | +55.1 | 876,484,987 |
| 1998 | 1,280 | 1,430 | 898 | 1,095 | -185 | -14.5 | 552,968,992 |
| 1997 | 830 | 1,370 | 740 | 1,280 | +451 | +54.4 | 726,775,989 |
| 1996 | 800 | 870 | 620 | 829 | +44 | +5.6 | 748,489,989 |
| 1995 | 536 | 851 | 447 | 785 | +246 | +45.6 | 667,239,990 |
| 1994 | 722 | 750 | 501 | 539 | -179 | -24.9 | 506,117,992 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
