7984東証P貸借
業種 その他製品
コクヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,903.0 (24/11/19) | 2,124.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,903.0 (24/11/19) | 2,124.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,827.0 | 2,861.5 | 2,807.5 | 2,822.5 | +8.0 | +0.3 | 312,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,824.5 | 2,850.0 | 2,802.0 | 2,814.5 | +5.0 | +0.2 | 331,800 |
| 11/19 | 2,800.0 | 2,903.0 | 2,784.5 | 2,809.5 | +49.5 | +1.8 | 654,000 |
| 11/18 | 2,719.0 | 2,776.0 | 2,709.5 | 2,760.0 | +50.5 | +1.9 | 291,900 |
| 11/15 | 2,740.0 | 2,753.5 | 2,709.5 | 2,709.5 | -24.0 | -0.9 | 194,300 |
| 11/14 | 2,725.5 | 2,774.5 | 2,714.0 | 2,733.5 | +17.0 | +0.6 | 192,300 |
| 11/13 | 2,748.0 | 2,760.0 | 2,708.0 | 2,716.5 | -25.0 | -0.9 | 260,500 |
| 11/12 | 2,767.0 | 2,788.5 | 2,737.5 | 2,741.5 | -25.0 | -0.9 | 289,000 |
| 11/11 | 2,767.0 | 2,815.5 | 2,759.0 | 2,766.5 | +1.0 | +0.0 | 358,700 |
| 11/8 | 2,781.5 | 2,794.0 | 2,750.5 | 2,765.5 | +53.5 | +2.0 | 516,600 |
| 11/7 | 2,750.0 | 2,762.0 | 2,697.5 | 2,712.0 | -43.0 | -1.6 | 525,500 |
| 11/6 | 2,470.0 | 2,768.0 | 2,464.5 | 2,755.0 | +306.0 | +12.5 | 1,462,400 |
| 11/5 | 2,450.0 | 2,474.5 | 2,431.5 | 2,449.0 | -3.0 | -0.1 | 306,600 |
| 11/1 | 2,466.0 | 2,481.5 | 2,450.5 | 2,452.0 | -13.5 | -0.6 | 279,300 |
| 10/31 | 2,482.0 | 2,492.0 | 2,454.5 | 2,465.5 | -24.5 | -1.0 | 360,900 |
| 10/30 | 2,520.0 | 2,535.0 | 2,467.0 | 2,490.0 | -23.0 | -0.9 | 614,100 |
| 10/29 | 2,506.0 | 2,525.0 | 2,452.0 | 2,513.0 | -137.5 | -5.2 | 1,124,200 |
| 10/28 | 2,642.0 | 2,660.0 | 2,622.5 | 2,650.5 | +72.5 | +2.8 | 323,800 |
| 10/25 | 2,607.5 | 2,610.0 | 2,562.5 | 2,578.0 | -29.5 | -1.1 | 228,200 |
| 10/24 | 2,607.0 | 2,618.5 | 2,592.0 | 2,607.5 | +13.0 | +0.5 | 205,900 |
| 10/23 | 2,624.0 | 2,632.0 | 2,594.5 | 2,594.5 | -10.5 | -0.4 | 140,300 |
| 10/22 | 2,618.0 | 2,631.0 | 2,585.5 | 2,605.0 | -13.5 | -0.5 | 215,400 |
| 10/21 | 2,614.5 | 2,639.5 | 2,604.5 | 2,618.5 | +4.0 | +0.2 | 125,400 |
| 10/18 | 2,632.5 | 2,639.0 | 2,613.0 | 2,614.5 | -4.0 | -0.2 | 138,000 |
| 10/17 | 2,630.5 | 2,639.0 | 2,618.0 | 2,618.5 | -12.0 | -0.5 | 136,500 |
| 10/16 | 2,611.0 | 2,644.0 | 2,610.5 | 2,630.5 | +5.5 | +0.2 | 140,800 |
| 10/15 | 2,635.0 | 2,640.0 | 2,617.0 | 2,625.0 | +15.5 | +0.6 | 202,000 |
| 10/11 | 2,620.5 | 2,634.0 | 2,607.5 | 2,609.5 | -10.5 | -0.4 | 192,800 |
| 10/10 | 2,618.5 | 2,625.0 | 2,608.0 | 2,620.0 | +1.5 | +0.1 | 150,200 |
| 10/9 | 2,607.5 | 2,621.5 | 2,592.5 | 2,618.5 | +18.0 | +0.7 | 192,000 |
| 10/8 | 2,590.5 | 2,613.0 | 2,585.0 | 2,600.5 | -3.0 | -0.1 | 159,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
