7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,366 | 1,378 | 1,361 | 1,376 | +19 | +1.4 | 36,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,362 | 1,362 | 1,355 | 1,357 | +4 | +0.3 | 9,100 |
| 11/20 | 1,355 | 1,358 | 1,350 | 1,353 | -6 | -0.4 | 14,300 |
| 11/19 | 1,357 | 1,364 | 1,351 | 1,359 | +1 | +0.1 | 33,200 |
| 11/18 | 1,349 | 1,364 | 1,345 | 1,358 | +9 | +0.7 | 14,000 |
| 11/15 | 1,348 | 1,355 | 1,339 | 1,349 | -3 | -0.2 | 60,500 |
| 11/14 | 1,350 | 1,367 | 1,350 | 1,352 | -3 | -0.2 | 50,100 |
| 11/13 | 1,351 | 1,359 | 1,347 | 1,355 | +3 | +0.2 | 23,900 |
| 11/12 | 1,362 | 1,373 | 1,352 | 1,352 | -10 | -0.7 | 25,200 |
| 11/11 | 1,341 | 1,364 | 1,340 | 1,362 | +20 | +1.5 | 27,500 |
| 11/8 | 1,368 | 1,371 | 1,342 | 1,342 | -23 | -1.7 | 36,600 |
| 11/7 | 1,337 | 1,372 | 1,337 | 1,365 | +30 | +2.3 | 32,000 |
| 11/6 | 1,321 | 1,351 | 1,320 | 1,335 | +23 | +1.8 | 59,000 |
| 11/5 | 1,318 | 1,331 | 1,309 | 1,312 | -5 | -0.4 | 29,800 |
| 11/1 | 1,304 | 1,321 | 1,304 | 1,317 | -3 | -0.2 | 21,500 |
| 10/31 | 1,300 | 1,328 | 1,300 | 1,320 | +28 | +2.2 | 27,200 |
| 10/30 | 1,292 | 1,309 | 1,292 | 1,292 | -5 | -0.4 | 37,000 |
| 10/29 | 1,288 | 1,306 | 1,288 | 1,297 | +3 | +0.2 | 15,800 |
| 10/28 | 1,250 | 1,295 | 1,245 | 1,294 | +14 | +1.1 | 66,600 |
| 10/25 | 1,302 | 1,302 | 1,278 | 1,280 | -22 | -1.7 | 29,100 |
| 10/24 | 1,295 | 1,303 | 1,286 | 1,302 | +1 | +0.1 | 25,800 |
| 10/23 | 1,310 | 1,317 | 1,301 | 1,301 | -9 | -0.7 | 13,500 |
| 10/22 | 1,329 | 1,329 | 1,307 | 1,310 | -20 | -1.5 | 24,100 |
| 10/21 | 1,338 | 1,339 | 1,330 | 1,330 | -5 | -0.4 | 14,500 |
| 10/18 | 1,330 | 1,335 | 1,321 | 1,335 | +15 | +1.1 | 11,500 |
| 10/17 | 1,321 | 1,332 | 1,320 | 1,320 | +1 | +0.1 | 12,900 |
| 10/16 | 1,324 | 1,337 | 1,305 | 1,319 | -9 | -0.7 | 17,800 |
| 10/15 | 1,328 | 1,337 | 1,325 | 1,328 | +5 | +0.4 | 18,100 |
| 10/11 | 1,318 | 1,339 | 1,315 | 1,323 | -12 | -0.9 | 20,000 |
| 10/10 | 1,328 | 1,336 | 1,317 | 1,335 | +15 | +1.1 | 14,300 |
| 10/9 | 1,330 | 1,332 | 1,320 | 1,320 | 0 | 0.0 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
