決算new！
2025/02/12 発表
今期経常は5％増益、9円増配へ
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
1,444.7
円
(10:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,446 | 1,448 | 1,435 | 1,437 | -5 | -0.4 | 7,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,442 | -0.1 | 1,434 | 96,500 | ー | ー | ー |
| 2/7 | 1,444 | +1.6 | 1,428 | 111,000 | 8,200 | 34,300 | 4.18 |
| 1/31 | 1,421 | -0.4 | 1,428 | 76,400 | 10,400 | 30,800 | 2.96 |
| 1/24 | 1,426 | +0.4 | 1,428 | 133,500 | 8,900 | 32,400 | 3.64 |
| 1/17 | 1,421 | -0.4 | 1,430 | 157,800 | 8,900 | 24,600 | 2.76 |
| 1/10 | 1,426 | +5.6 | 1,402 | 283,900 | 9,700 | 24,900 | 2.57 |
| 12/30 | 1,350 | +0.6 | 1,343 | 48,100 | ー | ー | ー |
| 12/27 | 1,342 | +0.9 | 1,341 | 529,800 | 19,800 | 31,300 | 1.58 |
| 12/20 | 1,330 | -0.1 | 1,325 | 312,100 | 564,400 | 41,600 | 0.07 |
| 12/13 | 1,331 | -3.9 | 1,345 | 343,000 | 390,700 | 34,900 | 0.09 |
| 12/6 | 1,385 | +2.8 | 1,371 | 121,900 | 232,900 | 29,500 | 0.13 |
| 11/29 | 1,347 | -2.1 | 1,365 | 139,300 | 224,300 | 31,500 | 0.14 |
| 11/22 | 1,376 | +2.0 | 1,360 | 106,800 | 188,700 | 38,500 | 0.20 |
| 11/15 | 1,349 | +0.5 | 1,352 | 187,200 | 148,900 | 41,800 | 0.28 |
| 11/8 | 1,342 | +1.9 | 1,340 | 157,400 | 55,200 | 43,800 | 0.79 |
| 11/1 | 1,317 | +2.9 | 1,286 | 168,100 | 26,700 | 44,300 | 1.66 |
| 10/25 | 1,280 | -4.1 | 1,304 | 107,000 | 54,300 | 50,600 | 0.93 |
| 10/18 | 1,335 | +0.9 | 1,327 | 60,300 | 49,900 | 45,800 | 0.92 |
| 10/11 | 1,323 | -0.4 | 1,330 | 85,600 | 43,300 | 43,300 | 1.00 |
| 10/4 | 1,328 | +0.2 | 1,312 | 102,500 | 30,600 | 42,300 | 1.38 |
| 9/27 | 1,326 | +1.8 | 1,318 | 124,200 | 23,900 | 38,300 | 1.60 |
| 9/20 | 1,302 | +5.0 | 1,276 | 91,600 | 20,200 | 39,100 | 1.94 |
| 9/13 | 1,240 | -2.8 | 1,255 | 111,100 | 16,100 | 54,900 | 3.41 |
| 9/6 | 1,276 | -0.2 | 1,286 | 80,800 | 15,800 | 51,600 | 3.27 |
| 8/30 | 1,279 | +0.5 | 1,271 | 179,700 | 14,700 | 51,200 | 3.48 |
| 8/23 | 1,273 | -1.7 | 1,261 | 98,800 | 13,500 | 43,200 | 3.20 |
| 8/16 | 1,295 | +1.7 | 1,285 | 56,900 | 13,600 | 34,400 | 2.53 |
| 8/9 | 1,274 | -6.1 | 1,276 | 185,200 | 16,100 | 39,000 | 2.42 |
| 8/2 | 1,356 | -0.3 | 1,359 | 145,000 | 9,400 | 30,800 | 3.28 |
| 7/26 | 1,360 | -0.1 | 1,373 | 92,900 | 1,600 | 21,500 | 13.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
