7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,304 | 1,378 | 1,304 | 1,367 | +47 | +3.6 | 553,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,299 | 1,345 | 1,245 | 1,320 | +30 | +2.3 | 480,500 |
| 24/09 | 1,282 | 1,330 | 1,237 | 1,290 | +11 | +0.9 | 429,200 |
| 24/08 | 1,396 | 1,396 | 1,154 | 1,279 | -119 | -8.5 | 631,300 |
| 24/07 | 1,364 | 1,400 | 1,334 | 1,398 | +43 | +3.2 | 305,500 |
| 24/06 | 1,385 | 1,386 | 1,300 | 1,355 | -30 | -2.2 | 277,800 |
| 24/05 | 1,426 | 1,438 | 1,331 | 1,385 | -50 | -3.5 | 265,100 |
| 24/04 | 1,493 | 1,493 | 1,370 | 1,435 | -51 | -3.4 | 350,400 |
| 24/03 | 1,496 | 1,548 | 1,422 | 1,486 | -4 | -0.3 | 343,500 |
| 24/02 | 1,431 | 1,526 | 1,402 | 1,490 | +57 | +4.0 | 409,100 |
| 24/01 | 1,385 | 1,481 | 1,383 | 1,433 | +41 | +3.0 | 331,300 |
| 23/12 | 1,489 | 1,500 | 1,366 | 1,392 | -92 | -6.2 | 1,057,000 |
| 23/11 | 1,402 | 1,511 | 1,398 | 1,484 | +88 | +6.3 | 569,400 |
| 23/10 | 1,415 | 1,447 | 1,345 | 1,396 | -18 | -1.3 | 418,400 |
| 23/09 | 1,370 | 1,473 | 1,355 | 1,414 | +44 | +3.2 | 451,700 |
| 23/08 | 1,275 | 1,388 | 1,215 | 1,370 | +103 | +8.1 | 734,000 |
| 23/07 | 1,281 | 1,295 | 1,223 | 1,267 | -7 | -0.6 | 265,100 |
| 23/06 | 1,240 | 1,314 | 1,225 | 1,274 | +44 | +3.6 | 413,900 |
| 23/05 | 1,280 | 1,333 | 1,221 | 1,230 | -37 | -2.9 | 470,100 |
| 23/04 | 1,350 | 1,392 | 1,253 | 1,267 | -74 | -5.5 | 494,300 |
| 23/03 | 1,298 | 1,346 | 1,235 | 1,341 | +44 | +3.4 | 378,300 |
| 23/02 | 1,220 | 1,346 | 1,150 | 1,297 | +71 | +5.8 | 365,100 |
| 23/01 | 1,129 | 1,238 | 1,108 | 1,226 | +96 | +8.5 | 348,700 |
| 22/12 | 1,144 | 1,185 | 1,095 | 1,130 | -12 | -1.1 | 1,221,500 |
| 22/11 | 1,062 | 1,154 | 1,045 | 1,142 | +84 | +7.9 | 596,200 |
| 22/10 | 1,026 | 1,058 | 1,020 | 1,058 | +17 | +1.6 | 229,300 |
| 22/09 | 1,055 | 1,068 | 1,012 | 1,041 | -23 | -2.2 | 274,000 |
| 22/08 | 1,096 | 1,114 | 1,045 | 1,064 | -41 | -3.7 | 229,900 |
| 22/07 | 1,045 | 1,109 | 1,025 | 1,105 | +60 | +5.7 | 233,900 |
| 22/06 | 1,108 | 1,145 | 1,035 | 1,045 | -63 | -5.7 | 513,500 |
| 22/05 | 1,043 | 1,118 | 1,017 | 1,108 | +66 | +6.3 | 271,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
