決算new！
2025/02/12 発表
今期経常は5％増益、9円増配へ
7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
1,444.7
円
(10:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,548 (24/03/08) | 1,154 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,446 | 1,448 | 1,435 | 1,437 | -5 | -0.4 | 7,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,458 | 1,458 | 1,400 | 1,442 | -2 | -0.1 | 96,500 |
| 2/7 | 1,418 | 1,458 | 1,408 | 1,444 | +23 | +1.6 | 111,000 |
| 1/31 | 1,433 | 1,446 | 1,418 | 1,421 | -5 | -0.4 | 76,400 |
| 1/24 | 1,421 | 1,455 | 1,415 | 1,426 | +5 | +0.4 | 133,500 |
| 1/17 | 1,424 | 1,450 | 1,405 | 1,421 | -5 | -0.4 | 157,800 |
| 1/10 | 1,363 | 1,427 | 1,363 | 1,426 | +76 | +5.6 | 283,900 |
| 12/30 | 1,335 | 1,354 | 1,324 | 1,350 | +8 | +0.6 | 48,100 |
| 12/27 | 1,336 | 1,355 | 1,314 | 1,342 | +12 | +0.9 | 529,800 |
| 12/20 | 1,321 | 1,346 | 1,310 | 1,330 | -1 | -0.1 | 312,100 |
| 12/13 | 1,384 | 1,384 | 1,310 | 1,331 | -54 | -3.9 | 343,000 |
| 12/6 | 1,354 | 1,389 | 1,354 | 1,385 | +38 | +2.8 | 121,900 |
| 11/29 | 1,378 | 1,379 | 1,347 | 1,347 | -29 | -2.1 | 139,300 |
| 11/22 | 1,349 | 1,378 | 1,345 | 1,376 | +27 | +2.0 | 106,800 |
| 11/15 | 1,341 | 1,373 | 1,339 | 1,349 | +7 | +0.5 | 187,200 |
| 11/8 | 1,318 | 1,372 | 1,309 | 1,342 | +25 | +1.9 | 157,400 |
| 11/1 | 1,250 | 1,328 | 1,245 | 1,317 | +37 | +2.9 | 168,100 |
| 10/25 | 1,338 | 1,339 | 1,278 | 1,280 | -55 | -4.1 | 107,000 |
| 10/18 | 1,328 | 1,337 | 1,305 | 1,335 | +12 | +0.9 | 60,300 |
| 10/11 | 1,342 | 1,345 | 1,315 | 1,323 | -5 | -0.4 | 85,600 |
| 10/4 | 1,303 | 1,345 | 1,282 | 1,328 | +2 | +0.2 | 102,500 |
| 9/27 | 1,307 | 1,330 | 1,287 | 1,326 | +24 | +1.8 | 124,200 |
| 9/20 | 1,254 | 1,307 | 1,242 | 1,302 | +62 | +5.0 | 91,600 |
| 9/13 | 1,266 | 1,275 | 1,237 | 1,240 | -36 | -2.8 | 111,100 |
| 9/6 | 1,282 | 1,306 | 1,270 | 1,276 | -3 | -0.2 | 80,800 |
| 8/30 | 1,282 | 1,300 | 1,254 | 1,279 | +6 | +0.5 | 179,700 |
| 8/23 | 1,296 | 1,302 | 1,242 | 1,273 | -22 | -1.7 | 98,800 |
| 8/16 | 1,281 | 1,299 | 1,270 | 1,295 | +21 | +1.7 | 56,900 |
| 8/9 | 1,324 | 1,336 | 1,154 | 1,274 | -82 | -6.1 | 185,200 |
| 8/2 | 1,362 | 1,398 | 1,313 | 1,356 | -4 | -0.3 | 145,000 |
| 7/26 | 1,371 | 1,394 | 1,352 | 1,360 | -1 | -0.1 | 92,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
